Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Silicom Ltd | SILC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.36 | 15.36 | 16.00 | 15.90 | 15.49 |
Resumen Histórico SILC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.33 | 16.00 | 15.21 | 15.38 | 20,802 | 0.57 | 3.72% |
1 Month | 15.30 | 16.00 | 15.00 | 15.25 | 19,826 | 0.60 | 3.92% |
3 Months | 16.45 | 16.99 | 14.80 | 15.30 | 25,806 | -0.55 | -3.34% |
6 Months | 15.29 | 19.13 | 14.00 | 16.25 | 39,489 | 0.61 | 3.99% |
1 Year | 36.00 | 40.70 | 13.7501 | 20.90 | 36,689 | -20.10 | -55.83% |
3 Years | 43.78 | 52.75 | 13.7501 | 32.02 | 26,271 | -27.88 | -63.68% |
5 Years | 30.97 | 59.27 | 13.7501 | 34.30 | 26,980 | -15.07 | -48.66% |
SILC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 15.90 | 0.41 | 2.65% | 15.36 | 16.00 | 15.36 | 61,749 |
30 Abr 2024 | 15.49 | 0.05 | 0.32% | 15.47 | 15.652 | 15.35 | 28,859 |
29 Abr 2024 | 15.44 | 0.23 | 1.51% | 15.43 | 15.70 | 15.40 | 9,063 |
26 Abr 2024 | 15.21 | -0.17 | -1.11% | 15.43 | 15.43 | 15.21 | 38,407 |
25 Abr 2024 | 15.38 | -0.13 | -0.84% | 15.44 | 15.46 | 15.21 | 6,645 |
24 Abr 2024 | 15.51 | 0.15 | 1.01% | 15.33 | 15.58 | 15.33 | 21,038 |
23 Abr 2024 | 15.355 | 0.16 | 1.02% | 15.40 | 15.60 | 15.245 | 12,393 |
22 Abr 2024 | 15.20 | -0.26 | -1.68% | 15.62 | 15.62 | 15.20 | 6,702 |
19 Abr 2024 | 15.46 | 0.17 | 1.11% | 15.27 | 15.5082 | 15.27 | 12,017 |
18 Abr 2024 | 15.29 | 0.13 | 0.86% | 15.21 | 15.475 | 15.16 | 23,425 |
17 Abr 2024 | 15.16 | 0.03 | 0.20% | 15.23 | 15.36 | 15.15 | 10,055 |
16 Abr 2024 | 15.13 | -0.10 | -0.66% | 15.12 | 15.37 | 15.10 | 43,724 |
15 Abr 2024 | 15.23 | 0.12 | 0.79% | 15.13 | 15.39 | 15.11 | 53,703 |
12 Abr 2024 | 15.11 | -0.04 | -0.26% | 15.16 | 15.25 | 15.10 | 13,754 |
11 Abr 2024 | 15.15 | 0.12 | 0.80% | 15.29 | 15.42 | 15.07 | 12,785 |
10 Abr 2024 | 15.03 | 0.01 | 0.07% | 15.00 | 15.37 | 15.00 | 17,367 |
09 Abr 2024 | 15.02 | -0.14 | -0.92% | 15.18 | 15.31 | 15.02 | 8,794 |
08 Abr 2024 | 15.16 | -0.04 | -0.26% | 15.35 | 15.50 | 15.06 | 24,207 |
05 Abr 2024 | 15.20 | 0.18 | 1.20% | 15.18 | 15.40 | 15.115 | 11,157 |
04 Abr 2024 | 15.02 | -0.41 | -2.66% | 15.40 | 15.67 | 15.00 | 18,317 |
03 Abr 2024 | 15.43 | 0.20 | 1.31% | 15.30 | 15.51 | 15.11 | 24,100 |
02 Abr 2024 | 15.23 | 0.17 | 1.13% | 15.00 | 15.3225 | 15.00 | 5,968 |