Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.49 | 27.49 | 27.49 | 0 | 0 | CS |
| 4 | 0 | 0 | 27.49 | 27.49 | 27.49 | 0 | 0 | CS |
| 12 | 0.39 | 1.43911439114 | 27.1 | 27.51 | 27 | 291863 | 27.28632597 | CS |
| 26 | 5.33 | 24.0523465704 | 22.16 | 27.51 | 20.53 | 1082178 | 26.56851135 | CS |
| 52 | 19.25 | 233.616504854 | 8.24 | 27.51 | 8 | 930716 | 21.93407747 | CS |
| 156 | -19.23 | -41.1601027397 | 46.72 | 58.04 | 6.08 | 698458 | 26.26370633 | CS |
| 260 | -8.67 | -23.9767699115 | 36.16 | 75.8 | 6.08 | 557052 | 32.03789903 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732145700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732059300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731972900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731713700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731627300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731540900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731454500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731368100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731108900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731022500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730936100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730849700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730763300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730500500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730414100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730327700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730241300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730154900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729895700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729809300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729722900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729636500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729550100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729290900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729204500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729118100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729031700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1728945300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1728686100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1728599700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1728513300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1728426900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1728340500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1728081300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1727994900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1727908500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1727822100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1727735700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1727476500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1727390100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1727303700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1727217300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1727130900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1726871700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1726785300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1726698900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1726612500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1726526100 | 27.49 | -0.01 | -0.04 | 27.49 | 27.51 | 27.49 | 2308974 |
| 1726266900 | 27.5 | 0.22 | 0.81 | 27.48 | 27.5 | 27.48 | 5737023 |
| 1726180500 | 27.28 | 0.04 | 0.15 | 27.21 | 27.29 | 27.18 | 676538 |
| 1726094100 | 27.24 | 0.05 | 0.18 | 27.15 | 27.26 | 27.12 | 802927 |
| 1726007700 | 27.19 | 0.11 | 0.41 | 27.1 | 27.19 | 27.065 | 518795 |
| 1725921300 | 27.08 | 0.05 | 0.18 | 27.07 | 27.11 | 27.02 | 947567 |
| 1725662100 | 27.03 | 0.01 | 0.04 | 27.09 | 27.1 | 27 | 1412320 |
| 1725575700 | 27.02 | -0.07 | -0.26 | 27.1 | 27.12 | 27.01 | 1462813 |
| 1725489300 | 27.09 | -0.07 | -0.26 | 27.17 | 27.17 | 27.03 | 1589494 |
| 1725402900 | 27.16 | 0.05 | 0.18 | 27.12 | 27.16 | 27.06 | 1275905 |
| 1725057300 | 27.11 | 0.03 | 0.11 | 27.1 | 27.13 | 27.08 | 845343 |
| 1724970900 | 27.08 | 0 | 0.00 | 27.08 | 27.115 | 27.08 | 836564 |
| 1724884500 | 27.08 | -0.02 | -0.07 | 27.1 | 27.12 | 27.08 | 1157906 |
| 1724798100 | 27.1 | 0 | 0.00 | 27.1 | 27.14 | 27.08 | 539634 |
| 1724711700 | 27.1 | -0.14 | -0.51 | 27.24 | 27.25 | 27.09 | 510802 |
| 1724452500 | 27.24 | 0.03 | 0.11 | 27.22 | 27.34 | 27.19 | 1691587 |
| 1724366100 | 27.21 | 0.05 | 0.18 | 27.2 | 27.25 | 27.15 | 707423 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
