Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Silk Road Medical Inc | SILK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.41 | 03:00:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.41 |
Resumen Histórico SILK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.46 | 21.24 | 19.21 | 20.25 | 594,861 | 0.95 | 4.88% |
| 1 Month | 18.94 | 21.24 | 16.40 | 18.87 | 592,744 | 1.47 | 7.76% |
| 3 Months | 17.32 | 22.52 | 15.23 | 17.76 | 729,790 | 3.09 | 17.84% |
| 6 Months | 7.23 | 22.52 | 6.33 | 14.30 | 819,147 | 13.18 | 182.30% |
| 1 Year | 37.50 | 37.50 | 6.08 | 16.08 | 955,960 | -17.09 | -45.57% |
| 3 Years | 50.97 | 67.49 | 6.08 | 28.63 | 562,241 | -30.56 | -59.96% |
| 5 Years | 40.52 | 75.80 | 6.08 | 33.79 | 473,470 | -20.11 | -49.63% |
SILK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 20.41 | 1.18 | 6.14% | 19.38 | 20.5725 | 19.38 | 645,970 |
| 08 May 2024 | 19.23 | -1.33 | -6.47% | 20.16 | 20.54 | 19.21 | 630,114 |
| 07 May 2024 | 20.56 | -0.34 | -1.63% | 20.96 | 21.24 | 20.17 | 518,550 |
| 06 May 2024 | 20.90 | 0.62 | 3.06% | 20.54 | 21.20 | 20.425 | 536,200 |
| 03 May 2024 | 20.28 | 1.38 | 7.30% | 19.46 | 20.30 | 19.35 | 643,471 |
| 02 May 2024 | 18.90 | -1.26 | -6.25% | 20.44 | 20.73 | 18.84 | 723,523 |
| 01 May 2024 | 20.16 | 0.72 | 3.70% | 18.15 | 20.28 | 16.80 | 1,501,219 |
| 30 Abr 2024 | 19.44 | 0.54 | 2.86% | 18.60 | 19.70 | 18.55 | 944,872 |
| 29 Abr 2024 | 18.90 | 1.10 | 6.18% | 18.13 | 18.91 | 17.94 | 417,504 |
| 26 Abr 2024 | 17.80 | 0.15 | 0.85% | 17.65 | 18.15 | 17.44 | 449,136 |
| 25 Abr 2024 | 17.65 | 0.08 | 0.46% | 17.205 | 17.7749 | 16.40 | 613,046 |
| 24 Abr 2024 | 17.57 | -0.10 | -0.57% | 17.56 | 18.03 | 17.44 | 607,675 |
| 23 Abr 2024 | 17.67 | 0.26 | 1.49% | 17.39 | 18.06 | 17.345 | 599,210 |
| 22 Abr 2024 | 17.41 | 0.09 | 0.52% | 17.35 | 17.65 | 16.84 | 946,264 |
| 19 Abr 2024 | 17.32 | -0.10 | -0.57% | 17.39 | 17.83 | 17.09 | 373,078 |
| 18 Abr 2024 | 17.42 | -0.04 | -0.23% | 17.57 | 18.00 | 17.20 | 301,578 |
| 17 Abr 2024 | 17.46 | -0.25 | -1.41% | 17.83 | 17.95 | 17.37 | 373,772 |
| 16 Abr 2024 | 17.71 | -0.34 | -1.88% | 17.90 | 18.07 | 17.58 | 452,027 |
| 15 Abr 2024 | 18.05 | -0.15 | -0.82% | 18.36 | 18.3825 | 17.90 | 294,348 |
| 12 Abr 2024 | 18.20 | -0.92 | -4.81% | 18.94 | 18.995 | 18.00 | 283,317 |
| 11 Abr 2024 | 19.12 | 0.89 | 4.88% | 18.46 | 19.28 | 18.375 | 323,337 |
| 10 Abr 2024 | 18.23 | -0.01 | -0.05% | 17.71 | 18.51 | 17.70 | 360,560 |
