Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.053549 | 5.69609615998 | 0.9401 | 0.9947 | 0.88 | 203643 | 0.94691565 | CS |
| 4 | 0.073649 | 8.00532608696 | 0.92 | 0.9947 | 0.7707 | 177133 | 0.89961842 | CS |
| 12 | -0.016351 | -1.61891089109 | 1.01 | 1.35 | 0.77 | 324087 | 1.01064945 | CS |
| 26 | -0.006351 | -0.6351 | 1 | 4.5 | 0.77 | 2716731 | 2.59465672 | CS |
| 52 | -0.476351 | -32.404829932 | 1.47 | 4.5 | 0.77 | 1459388 | 2.53832156 | CS |
| 156 | -5.606351 | -84.9447121212 | 6.6 | 7.26 | 0.77 | 781501 | 2.58762086 | CS |
| 260 | -5.606351 | -84.9447121212 | 6.6 | 7.26 | 0.77 | 781501 | 2.58762086 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206500 | 0.993649 | 0.005659 | 0.57 | 0.996 | 1.01 | 0.9405 | 96943 |
| 1735947300 | 0.98799 | 0.03799 | 4.00 | 0.9497 | 0.9947 | 0.91 | 148029 |
| 1735860900 | 0.95 | 0.0507 | 5.64 | 0.9051 | 0.9899 | 0.9021 | 515001 |
| 1735688100 | 0.8993 | 0.0093 | 1.04 | 0.92 | 0.9302 | 0.8801 | 102853 |
| 1735601700 | 0.89 | -0.0501 | -5.33 | 0.9401 | 0.9401 | 0.88 | 48690 |
| 1735342500 | 0.9401 | -0.0111 | -1.17 | 0.93 | 0.9639 | 0.93 | 29970 |
| 1735256100 | 0.9512 | 0.0185 | 1.98 | 0.9303 | 0.972 | 0.8944 | 80546 |
| 1735077840 | 0.9327 | 0.0493 | 5.58 | 0.8781 | 0.97 | 0.8568 | 155542 |
| 1734996900 | 0.8834 | 0.0054 | 0.62 | 0.8644 | 0.9 | 0.8328 | 79229 |
| 1734737700 | 0.878 | 0.0431 | 5.16 | 0.8349 | 0.8946 | 0.8348 | 93794 |
| 1734651300 | 0.8349 | 0.0129001 | 1.57 | 0.83 | 0.8584 | 0.8 | 111579 |
| 1734564900 | 0.8219999 | -0.1488 | -15.33 | 0.8795 | 0.8974 | 0.81 | 653240 |
| 1734478500 | 0.9708 | 0.0907 | 10.31 | 0.8801 | 0.9893 | 0.83 | 308515 |
| 1734392100 | 0.8801 | 0.045 | 5.39 | 0.8369 | 0.92 | 0.7707 | 292848 |
| 1734132900 | 0.8351 | -0.0869 | -9.43 | 0.92 | 0.92 | 0.8 | 174288 |
| 1734046500 | 0.922 | -0.0276 | -2.91 | 0.949 | 0.9572 | 0.889 | 89520 |
| 1733960100 | 0.9496 | 0.0096 | 1.02 | 0.9211 | 0.98 | 0.9211 | 72948 |
| 1733873700 | 0.94 | 0.037 | 4.10 | 0.91 | 0.95 | 0.9031 | 20632 |
| 1733787300 | 0.903 | -0.021 | -2.27 | 0.92 | 0.96 | 0.9 | 211169 |
| 1733528100 | 0.924 | -0.006 | -0.65 | 0.92 | 0.95 | 0.9 | 161231 |
| 1733441700 | 0.93 | -0.039 | -4.02 | 0.98 | 0.98 | 0.911 | 122153 |
| 1733355300 | 0.969 | -0.031 | -3.10 | 1.02 | 1.02 | 0.9601 | 142669 |
| 1733268900 | 1 | -0.05 | -4.76 | 0.961745 | 1.05 | 0.9501 | 127637 |
| 1733182500 | 1.05 | 0.05 | 5.00 | 0.99 | 1.11 | 0.8599 | 793635 |
| 1732917840 | 1 | 0.1 | 11.11 | 1.03 | 1.095 | 0.933 | 8505176 |
| 1732750500 | 0.9 | 0.02 | 2.27 | 0.93 | 0.943 | 0.8506 | 87249 |
| 1732664100 | 0.88 | 0.009 | 1.03 | 0.8449 | 0.9 | 0.8449 | 82411 |
| 1732577700 | 0.871 | 0.011 | 1.28 | 0.865 | 0.89 | 0.77 | 105429 |
| 1732318500 | 0.86 | -0.05 | -5.49 | 0.9051 | 0.9878 | 0.83 | 140447 |
| 1732232100 | 0.91 | -0.0351 | -3.71 | 0.93 | 0.95 | 0.91 | 99077 |
| 1732145700 | 0.9451 | -0.0248 | -2.56 | 1.01 | 1.01 | 0.9302 | 127403 |
| 1732059300 | 0.9699 | -0.0201 | -2.03 | 1.02 | 1.03 | 0.96 | 178290 |
| 1731972900 | 0.99 | -0.14 | -12.39 | 1.08 | 1.0999 | 0.98 | 797658 |
| 1731713700 | 1.1299999 | -0.02 | -1.74 | 1.1178999 | 1.2116 | 1.1 | 217205 |
| 1731627300 | 1.15 | 0.05 | 4.55 | 1.1667 | 1.18 | 1.07 | 114651 |
| 1731540900 | 1.1 | -0.13 | -10.57 | 1.21 | 1.215 | 1.05 | 222817 |
| 1731454500 | 1.23 | -0.09 | -6.82 | 1.34 | 1.34 | 1.21 | 106520 |
| 1731368100 | 1.32 | 0.04 | 3.13 | 1.23 | 1.35 | 1.2 | 117476 |
| 1731108900 | 1.28 | 0 | 0.00 | 1.27 | 1.33 | 1.15 | 163369 |
| 1731022500 | 1.28 | 0.1 | 8.47 | 1.1511 | 1.29 | 1.1201 | 263387 |
| 1730936100 | 1.18 | 0.07 | 6.31 | 1.1202 | 1.18 | 1.0706 | 139032 |
| 1730849700 | 1.11 | 0.05 | 4.72 | 1.02 | 1.1399999 | 1.02 | 135127 |
| 1730763300 | 1.06 | 0.01 | 0.95 | 1.09 | 1.09 | 1 | 143466 |
| 1730500500 | 1.05 | -0.08 | -7.08 | 1.12 | 1.1299999 | 1.05 | 142174 |
| 1730414100 | 1.1299999 | 0 | 0.00 | 1.1419999 | 1.2 | 1.0529 | 922379 |
| 1730327700 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.12 | 26000 |
| 1730241300 | 1.15 | -0.05 | -4.17 | 1.17 | 1.1889 | 1.1299999 | 23043 |
| 1730154900 | 1.2 | 0.03 | 2.56 | 1.15 | 1.2 | 1.1299999 | 40840 |
| 1729895700 | 1.17 | 0.03 | 2.75 | 1.15 | 1.18 | 1.1400999 | 33620 |
| 1729809300 | 1.1387 | 0.03 | 2.59 | 1.1 | 1.1399999 | 1.09 | 33631 |
| 1729722900 | 1.11 | -0.08 | -6.72 | 1.18 | 1.18 | 1.11 | 47867 |
| 1729636500 | 1.19 | 0.03 | 2.59 | 1.16 | 1.19 | 1.11 | 45470 |
| 1729550100 | 1.16 | -0.05 | -4.13 | 1.16 | 1.22 | 1.1204 | 51278 |
| 1729290900 | 1.21 | 0.01 | 0.83 | 1.19 | 1.24 | 1.1 | 78328 |
| 1729204500 | 1.2 | 0.03 | 2.56 | 1.16 | 1.2123 | 1.16 | 37447 |
| 1729118100 | 1.17 | 0.05 | 4.40 | 1.1299999 | 1.17 | 1.0859 | 231348 |
| 1729031700 | 1.1207 | 0.11 | 10.96 | 1.01 | 1.15 | 1 | 389404 |
| 1728945300 | 1.01 | -0.02 | -1.94 | 1.01 | 1.03 | 1.01 | 88246 |
| 1728686100 | 1.03 | 0.01 | 0.98 | 1.01 | 1.04 | 1.01 | 20571 |
| 1728599700 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1.01 | 24535 |
| 1728513300 | 1.04 | -0.01 | -0.95 | 1.03 | 1.07 | 1.02 | 38790 |
| 1728426900 | 1.05 | 0 | 0.00 | 1.05 | 1.08 | 1.01 | 51969 |
| 1728340500 | 1.05 | -0.01 | -0.94 | 1.05 | 1.0556 | 1.0101 | 34158 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
