Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SIM Acquisiiton Corporation I | SIMAU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.975 | 08:07:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.975 |
Resumen Histórico SIMAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 9.98 | 9.96 | 9.97 | 121,176 | -0.005 | -0.05% |
| 1 Month | 9.98 | 9.99 | 9.95 | 9.97 | 978,141 | -0.005 | -0.05% |
| 3 Months | 9.98 | 9.99 | 9.95 | 9.97 | 978,141 | -0.005 | -0.05% |
| 6 Months | 9.98 | 9.99 | 9.95 | 9.97 | 978,141 | -0.005 | -0.05% |
| 1 Year | 9.98 | 9.99 | 9.95 | 9.97 | 978,141 | -0.005 | -0.05% |
| 3 Years | 9.98 | 9.99 | 9.95 | 9.97 | 978,141 | -0.005 | -0.05% |
| 5 Years | 9.98 | 9.99 | 9.95 | 9.97 | 978,141 | -0.005 | -0.05% |
SIMAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 9.975 | 0.00 | -0.03% | 9.98 | 9.98 | 9.97 | 5,331 |
| 23 Jul 2024 | 9.9783 | 0.01 | 0.13% | 9.96 | 9.9783 | 9.96 | 42,240 |
| 22 Jul 2024 | 9.965 | -0.01 | -0.05% | 9.98 | 9.98 | 9.96 | 42,771 |
| 19 Jul 2024 | 9.97 | 0.01 | 0.10% | 9.97 | 9.975 | 9.96 | 277,797 |
| 18 Jul 2024 | 9.96 | -0.01 | -0.10% | 9.98 | 9.98 | 9.96 | 259,017 |
| 17 Jul 2024 | 9.97 | 0.02 | 0.15% | 9.98 | 9.98 | 9.965 | 401,751 |
| 16 Jul 2024 | 9.955 | -0.01 | -0.10% | 9.98 | 9.98 | 9.95 | 478,306 |
| 15 Jul 2024 | 9.965 | 0.00 | 0.05% | 9.98 | 9.98 | 9.96 | 237,688 |
| 12 Jul 2024 | 9.96 | -0.01 | -0.10% | 9.98 | 9.98 | 9.96 | 1,465,852 |
| 11 Jul 2024 | 9.97 | -0.01 | -0.10% | 9.98 | 9.99 | 9.97 | 1,192,096 |
