Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 50.73 | -0.89 | -1.72 | 51.51 | 51.51 | 50.175 | 286166 |
| 1743114900 | 51.62 | -1.46 | -2.75 | 53.08 | 53.1 | 51.47 | 281585 |
| 1743028500 | 53.08 | -1.68 | -3.07 | 54.84 | 55.05 | 52.71 | 252600 |
| 1742942100 | 54.76 | -1.74 | -3.08 | 56.27 | 56.89 | 53.6 | 333796 |
| 1742855700 | 56.5 | 0.7 | 1.25 | 56 | 56.63 | 55.2 | 284247 |
| 1742596500 | 55.8 | -0.12 | -0.21 | 55.65 | 56.55 | 54.75 | 435924 |
| 1742510100 | 55.92 | -0.66 | -1.17 | 55.73 | 56.74 | 55.315 | 434196 |
| 1742423700 | 56.58 | 2.1 | 3.85 | 54.13 | 57.25 | 54.13 | 1108580 |
| 1742337300 | 54.48 | 1.15 | 2.16 | 53.33 | 55.2 | 52.335 | 393327 |
| 1742250900 | 53.33 | 0.31 | 0.58 | 53.3 | 54.3636 | 52.5 | 201370 |
| 1741991700 | 53.02 | 1.57 | 3.05 | 52 | 53.475 | 51.88 | 190521 |
| 1741905300 | 51.45 | -0.66 | -1.27 | 52.33 | 52.59 | 50.72 | 229732 |
| 1741818900 | 52.11 | -0.69 | -1.31 | 53.34 | 54.69 | 51.64 | 371522 |
| 1741732500 | 52.8 | 3.22 | 6.49 | 49.7 | 53.81 | 49.2 | 851666 |
| 1741646100 | 49.58 | -3.18 | -6.03 | 51.49 | 51.87 | 49.161 | 618114 |
| 1741390500 | 52.76 | 0.08 | 0.15 | 52.78 | 53.78 | 51.85 | 220690 |
| 1741304100 | 52.68 | -2.7 | -4.88 | 53.86 | 54.78 | 52.45 | 533714 |
| 1741217700 | 55.38 | 1.03 | 1.90 | 54.84 | 55.86 | 53.925 | 323230 |
| 1741131300 | 54.35 | -1.1 | -1.98 | 55.45 | 55.87 | 53.05 | 469034 |
| 1741044900 | 55.45 | -0.65 | -1.16 | 57.1 | 58.37 | 54.67 | 604358 |
| 1740785700 | 56.1 | 1.09 | 1.98 | 55.16 | 57.35 | 54.66 | 566236 |
| 1740699300 | 55.01 | -0.52 | -0.94 | 56.34 | 56.54 | 54.52 | 322095 |
| 1740612900 | 55.53 | -0.45 | -0.80 | 56.88 | 57.33 | 55.425 | 297578 |
| 1740526500 | 55.98 | -0.87 | -1.53 | 56.99 | 57.04 | 54.58 | 337078 |
| 1740440100 | 56.85 | -1.95 | -3.32 | 58.67 | 58.67 | 56.57 | 358634 |
| 1740180900 | 58.8 | -0.91 | -1.52 | 60 | 60.46 | 58.3 | 505425 |
| 1740094500 | 59.71 | 0.84 | 1.43 | 59 | 60.4 | 58.89 | 535567 |
| 1740008100 | 58.87 | -0.29 | -0.49 | 59.46 | 59.46 | 58.13 | 398810 |
| 1739921700 | 59.16 | 2.69 | 4.76 | 57.2 | 59.38 | 56.16 | 840106 |
| 1739576100 | 56.47 | 1.19 | 2.15 | 55.96 | 56.94 | 54.94 | 340774 |
| 1739489700 | 55.28 | 0.98 | 1.80 | 54.32 | 55.99 | 53.589 | 499243 |
| 1739403300 | 54.3 | 0.12 | 0.22 | 53.94 | 54.5 | 53.2201 | 332399 |
| 1739316900 | 54.18 | 0.9 | 1.69 | 53.28 | 54.86 | 52.97 | 482161 |
| 1739230500 | 53.28 | 0.48 | 0.91 | 53.34 | 54.9 | 52.96 | 326695 |
| 1738971300 | 52.8 | -2.77 | -4.98 | 56.03 | 56.26 | 52.5 | 579488 |
| 1738884900 | 55.57 | -1.05 | -1.85 | 55.99 | 59.78 | 54.93 | 1297638 |
| 1738798500 | 56.62 | 2.15 | 3.95 | 54.31 | 57.15 | 54.1878 | 597990 |
| 1738712100 | 54.47 | 2.55 | 4.91 | 52.04 | 55.0325 | 52.04 | 528922 |
| 1738625700 | 51.92 | -2.69 | -4.93 | 53.52 | 53.71 | 51.5 | 461713 |
| 1738366500 | 54.61 | 1.04 | 1.94 | 53.58 | 54.85 | 53.32 | 478165 |
| 1738280100 | 53.57 | 2.31 | 4.51 | 52.29 | 53.83 | 52.04 | 261856 |
| 1738193700 | 51.26 | 0.2 | 0.39 | 51.62 | 51.86 | 50.69 | 320383 |
| 1738107300 | 51.06 | 0.21 | 0.41 | 51 | 51.42 | 50.0955 | 402925 |
| 1738020900 | 50.85 | -1.96 | -3.71 | 51.75 | 52 | 49.53 | 584983 |
| 1737761700 | 52.81 | -1.21 | -2.24 | 54.25 | 54.25 | 52.79 | 171902 |
| 1737675300 | 54.02 | 0 | 0.00 | 54.02 | 54.02 | 54.02 | 0 |
| 1737588900 | 54.02 | 1.39 | 2.64 | 53.13 | 54.9 | 53.13 | 246906 |
| 1737502500 | 52.63 | 0.67 | 1.29 | 52.19 | 53.26 | 52.19 | 454525 |
| 1737156900 | 51.96 | 0.79 | 1.54 | 52.44 | 52.44 | 51.42 | 337552 |
| 1737070500 | 51.17 | 0.64 | 1.27 | 50.79 | 52.11 | 50.21 | 325403 |
| 1736984100 | 50.53 | 0.1 | 0.20 | 51.22 | 51.95 | 50.427 | 334321 |
| 1736897700 | 50.43 | -1.47 | -2.83 | 52.32 | 52.78 | 48.81 | 685347 |
| 1736811300 | 51.9 | -1.06 | -2.00 | 52 | 53.02 | 51.21 | 262798 |
| 1736552100 | 52.96 | -2.21 | -4.01 | 54.75 | 54.99 | 52.83 | 206520 |
| 1736379300 | 55.17 | -0.94 | -1.68 | 55.8 | 56.025 | 54.8 | 210601 |
| 1736292900 | 56.11 | -0.19 | -0.34 | 54.63 | 56.17 | 54.63 | 304470 |
| 1736206500 | 56.3 | 1.15 | 2.09 | 55.59 | 57.21 | 55.5 | 168473 |
| 1735947300 | 55.15 | 0.5 | 0.91 | 54.98 | 55.81 | 54.8505 | 116641 |
| 1735860900 | 54.65 | 0.6 | 1.11 | 54.5 | 55.48 | 54.27 | 173503 |
| 1735688100 | 54.05 | -0.55 | -1.01 | 54.46 | 55.07 | 53.7 | 227350 |
| 1735601700 | 54.6 | -0.26 | -0.47 | 54.05 | 55.19 | 53.62 | 157554 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
