Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.175 | -15.0862068966 | 1.16 | 1.16 | 0.96 | 91289 | 1.01930649 | CS |
4 | 0.085 | 9.44444444444 | 0.9 | 1.16 | 0.761 | 79631 | 1.01975362 | CS |
12 | 0.0082 | 0.839475839476 | 0.9768 | 1.16 | 0.755001 | 42666 | 0.9904032 | CS |
26 | -0.025 | -2.47524752475 | 1.01 | 1.16 | 0.755001 | 28599 | 0.98416096 | CS |
52 | -2.415 | -71.0294117647 | 3.4 | 3.5899 | 0.6564 | 90278 | 1.37057584 | CS |
156 | -4.815 | -83.0172413793 | 5.8 | 7.3 | 0.6564 | 207543 | 2.97957211 | CS |
260 | -7.725 | -88.6911595867 | 8.71 | 18.5 | 0.6564 | 208098 | 5.68586158 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1735860900 | 1 | -0.04 | -3.85 | 1.05 | 1.05 | 0.9603 | 88350 |
1735688100 | 1.04 | 0.04 | 4.05 | 1.01 | 1.09 | 0.96 | 52658 |
1735601700 | 0.9995 | -0.0405 | -3.89 | 1.07 | 1.07 | 0.96 | 99317 |
1735342500 | 1.04 | -0.11 | -9.57 | 1.16 | 1.16 | 1.04 | 124830 |
1735256100 | 1.15 | 0.01 | 0.88 | 1.12 | 1.15 | 1.05 | 247991 |
1735077840 | 1.1399999 | 0.14 | 14.00 | 0.99 | 1.15 | 0.9303 | 103545 |
1734996900 | 1 | 0.0012 | 0.12 | 0.99 | 1 | 0.9201 | 134387 |
1734737700 | 0.9988 | 0.2378 | 31.25 | 0.761 | 0.999 | 0.761 | 93621 |
1734651300 | 0.761 | -0.1019 | -11.81 | 0.85 | 0.868 | 0.761 | 36873 |
1734564900 | 0.8629 | -0.0571 | -6.21 | 0.874 | 0.9 | 0.8105 | 100021 |
1734478500 | 0.92 | -0.0594 | -6.06 | 0.9117 | 0.96 | 0.845 | 44751 |
1734392100 | 0.9794 | 0.0394 | 4.19 | 0.94 | 0.9794 | 0.9001 | 13329 |
1734132900 | 0.94 | -0.0599 | -5.99 | 0.9865 | 0.9865 | 0.92 | 35075 |
1734046500 | 0.9999 | -0.0001 | -0.01 | 0.94 | 0.9999 | 0.8325 | 87518 |
1733960100 | 1 | 0 | 0.00 | 1 | 1 | 0.91 | 102393 |
1733873700 | 1 | 0.07 | 7.53 | 0.915 | 1 | 0.91 | 43253 |
1733787300 | 0.93 | 0.0101 | 1.10 | 0.942 | 0.942 | 0.91 | 21168 |
1733528100 | 0.9199 | -0.0001 | -0.01 | 0.9 | 0.9408 | 0.9 | 4284 |
1733441700 | 0.92 | 0.0021 | 0.23 | 0.91 | 0.939 | 0.90001 | 6076 |
1733355300 | 0.9179 | -0.0021 | -0.23 | 0.94 | 0.94 | 0.9001 | 3557 |
1733268900 | 0.92 | -0.02 | -2.13 | 0.95 | 0.95 | 0.9 | 24750 |
1733182500 | 0.94 | 0.0131 | 1.41 | 0.94 | 0.955 | 0.900201 | 22570 |
1732917840 | 0.9269 | -0.0131 | -1.39 | 0.94 | 0.97 | 0.9101 | 6757 |
1732750500 | 0.94 | 0.02 | 2.17 | 0.9661 | 0.98 | 0.91 | 24047 |
1732664100 | 0.92 | -0.035 | -3.66 | 0.92 | 0.97 | 0.911101 | 19147 |
1732577700 | 0.955 | 0.035 | 3.80 | 0.96 | 0.96 | 0.901472 | 11116 |
1732318500 | 0.92 | -0.05 | -5.15 | 0.9651 | 0.97 | 0.92 | 36861 |
1732232100 | 0.97 | 0.003 | 0.31 | 0.94 | 0.97 | 0.91 | 8365 |
1732145700 | 0.967 | -0.013 | -1.33 | 0.95 | 0.98 | 0.9111 | 43177 |
1732059300 | 0.98 | -0.03 | -2.97 | 1.01 | 1.0104 | 0.92 | 31110 |
1731972900 | 1.01 | 0.06 | 6.30 | 0.9505 | 1.01 | 0.95 | 17775 |
1731713700 | 0.9501 | -0.0999 | -9.51 | 1.01 | 1.01 | 0.9501 | 45595 |
1731627300 | 1.05 | 0.16 | 18.51 | 0.9449 | 1.05 | 0.9 | 89318 |
1731540900 | 0.886 | -0.114 | -11.40 | 1 | 1 | 0.828 | 37604 |
1731454500 | 1 | 0.0002 | 0.02 | 0.9849 | 1 | 0.91 | 109736 |
1731368100 | 0.9998 | 0.0008 | 0.08 | 0.93 | 1 | 0.91 | 85782 |
1731108900 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.911101 | 35098 |
1731022500 | 1 | 0 | 0.00 | 0.94 | 1 | 0.9051 | 32109 |
1730936100 | 1 | 0.1404 | 16.33 | 0.87 | 1 | 0.8202 | 47736 |
1730849700 | 0.8596 | -0.0104 | -1.20 | 0.89 | 0.89 | 0.81 | 8405 |
1730763300 | 0.87 | 0.0699 | 8.74 | 0.83 | 0.87 | 0.79 | 29416 |
1730500500 | 0.8001 | -0.0479 | -5.65 | 0.8199999 | 0.87 | 0.755001 | 41329 |
1730414100 | 0.848 | 0.0280001 | 3.41 | 0.882 | 0.882 | 0.821904 | 21469 |
1730327700 | 0.8199999 | -0.0349 | -4.08 | 0.8994 | 0.8994 | 0.8199999 | 10886 |
1730241300 | 0.8549 | 0.0049 | 0.58 | 0.8994 | 0.8994 | 0.85 | 15055 |
1730154900 | 0.85 | -0.05 | -5.56 | 0.891 | 0.8994 | 0.85 | 13127 |
1729895700 | 0.9 | -0.04 | -4.26 | 0.87 | 0.93 | 0.85 | 45699 |
1729809300 | 0.94 | 0.032 | 3.52 | 0.885 | 0.94 | 0.885 | 6527 |
1729722900 | 0.908 | -0.0079 | -0.86 | 0.94 | 0.94 | 0.879 | 4162 |
1729636500 | 0.9159 | -0.0021 | -0.23 | 0.94 | 0.94 | 0.86 | 10624 |
1729550100 | 0.918 | 0.018 | 2.00 | 0.9 | 0.93 | 0.85 | 9194 |
1729290900 | 0.9 | 0.0009 | 0.10 | 0.9 | 0.939 | 0.9 | 3365 |
1729204500 | 0.8991 | 0.0191 | 2.17 | 0.88 | 0.97 | 0.86 | 8392 |
1729118100 | 0.88 | -0.0198 | -2.20 | 0.9 | 0.9163 | 0.84 | 5067 |
1729031700 | 0.8998 | -0.03021 | -3.25 | 0.98 | 0.98 | 0.8312 | 15350 |
1728945300 | 0.93001 | -0.04889 | -4.99 | 0.92 | 0.9789 | 0.92 | 9641 |
1728686100 | 0.9789 | 0.042149 | 4.50 | 0.9768 | 0.979 | 0.93 | 8382 |
1728599700 | 0.936751 | -0.043149 | -4.40 | 0.9399 | 0.99 | 0.93 | 5044 |
1728513300 | 0.9799 | -0.0101 | -1.02 | 0.93 | 0.99025 | 0.93 | 7381 |
1728426900 | 0.99 | -0.03 | -2.94 | 1 | 1 | 0.9705 | 8712 |
1728340500 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 0.96 | 18782 |
1728081300 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 0.98 | 20776 |
1727994900 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.9057 | 21037 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones