ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Scienjoy Holding Corporation

Scienjoy Holding Corporation (SJ)

0.985
-0.015
( -1.50% )
Actualizado: 12:38:29
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.175-15.08620689661.161.160.96912891.01930649CS
40.0859.444444444440.91.160.761796311.01975362CS
120.00820.8394758394760.97681.160.755001426660.9904032CS
26-0.025-2.475247524751.011.160.755001285990.98416096CS
52-2.415-71.02941176473.43.58990.6564902781.37057584CS
156-4.815-83.01724137935.87.30.65642075432.97957211CS
260-7.725-88.69115958678.7118.50.65642080985.68586158CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17358609001-0.04-3.851.051.050.960388350
17356881001.040.044.051.011.090.9652658
17356017000.9995-0.0405-3.891.071.070.9699317
17353425001.04-0.11-9.571.161.161.04124830
17352561001.150.010.881.121.151.05247991
17350778401.13999990.1414.000.991.150.9303103545
173499690010.00120.120.9910.9201134387
17347377000.99880.237831.250.7610.9990.76193621
17346513000.761-0.1019-11.810.850.8680.76136873
17345649000.8629-0.0571-6.210.8740.90.8105100021
17344785000.92-0.0594-6.060.91170.960.84544751
17343921000.97940.03944.190.940.97940.900113329
17341329000.94-0.0599-5.990.98650.98650.9235075
17340465000.9999-0.0001-0.010.940.99990.832587518
1733960100100.00110.91102393
173387370010.077.530.91510.9143253
17337873000.930.01011.100.9420.9420.9121168
17335281000.9199-0.0001-0.010.90.94080.94284
17334417000.920.00210.230.910.9390.900016076
17333553000.9179-0.0021-0.230.940.940.90013557
17332689000.92-0.02-2.130.950.950.924750
17331825000.940.01311.410.940.9550.90020122570
17329178400.9269-0.0131-1.390.940.970.91016757
17327505000.940.022.170.96610.980.9124047
17326641000.92-0.035-3.660.920.970.91110119147
17325777000.9550.0353.800.960.960.90147211116
17323185000.92-0.05-5.150.96510.970.9236861
17322321000.970.0030.310.940.970.918365
17321457000.967-0.013-1.330.950.980.911143177
17320593000.98-0.03-2.971.011.01040.9231110
17319729001.010.066.300.95051.010.9517775
17317137000.9501-0.0999-9.511.011.010.950145595
17316273001.050.1618.510.94491.050.989318
17315409000.886-0.114-11.40110.82837604
173145450010.00020.020.984910.91109736
17313681000.99980.00080.080.9310.9185782
17311089000.999-0.001-0.10110.91110135098
1731022500100.000.9410.905132109
173093610010.140416.330.8710.820247736
17308497000.8596-0.0104-1.200.890.890.818405
17307633000.870.06998.740.830.870.7929416
17305005000.8001-0.0479-5.650.81999990.870.75500141329
17304141000.8480.02800013.410.8820.8820.82190421469
17303277000.8199999-0.0349-4.080.89940.89940.819999910886
17302413000.85490.00490.580.89940.89940.8515055
17301549000.85-0.05-5.560.8910.89940.8513127
17298957000.9-0.04-4.260.870.930.8545699
17298093000.940.0323.520.8850.940.8856527
17297229000.908-0.0079-0.860.940.940.8794162
17296365000.9159-0.0021-0.230.940.940.8610624
17295501000.9180.0182.000.90.930.859194
17292909000.90.00090.100.90.9390.93365
17292045000.89910.01912.170.880.970.868392
17291181000.88-0.0198-2.200.90.91630.845067
17290317000.8998-0.03021-3.250.980.980.831215350
17289453000.93001-0.04889-4.990.920.97890.929641
17286861000.97890.0421494.500.97680.9790.938382
17285997000.936751-0.043149-4.400.93990.990.935044
17285133000.9799-0.0101-1.020.930.990250.937381
17284269000.99-0.03-2.94110.97058712
17283405001.020.010.991.011.020.9618782
17280813001.010.011.0011.030.9820776
172799490010.022.040.9810.905721037

SJ Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock