Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Scienjoy Holding Corporation | SJ | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.86 | 0.8176 | 0.9678 | 0.96 | 0.86 |
Resumen Histórico SJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.955 | 0.9678 | 0.77 | 0.8278256 | 34,407 | 0.005 | 0.52% |
1 Month | 1.05 | 1.10 | 0.70 | 0.859765 | 36,010 | -0.09 | -8.57% |
3 Months | 0.788 | 1.15 | 0.70 | 0.9135945 | 69,247 | 0.172 | 21.83% |
6 Months | 2.66 | 3.5899 | 0.6564 | 1.55 | 155,033 | -1.70 | -63.91% |
1 Year | 4.16 | 4.7978 | 0.6564 | 2.19 | 129,770 | -3.20 | -76.92% |
3 Years | 8.82 | 8.93 | 0.6564 | 3.27 | 223,182 | -7.86 | -89.12% |
5 Years | 8.71 | 18.50 | 0.6564 | 5.78 | 237,622 | -7.75 | -88.98% |
SJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.96 | 0.10 | 11.63% | 0.86 | 0.9678 | 0.8176 | 67,115 |
08 May 2024 | 0.86 | 0.02 | 2.38% | 0.84 | 0.86 | 0.83 | 25,943 |
07 May 2024 | 0.84 | 0.0129 | 1.56% | 0.84 | 0.84 | 0.771 | 40,622 |
06 May 2024 | 0.8271 | 0.0205 | 2.54% | 0.86 | 0.86 | 0.815 | 21,633 |
03 May 2024 | 0.8066 | -0.0082 | -1.01% | 0.86 | 0.86 | 0.77 | 27,014 |
02 May 2024 | 0.8148 | -0.0852 | -9.47% | 0.955 | 0.96 | 0.79 | 56,824 |
01 May 2024 | 0.90 | 0.0121 | 1.36% | 0.92 | 0.965 | 0.8779 | 16,534 |
30 Abr 2024 | 0.8879 | 0.0879 | 10.99% | 0.813 | 0.8879 | 0.79 | 17,764 |
29 Abr 2024 | 0.80 | 0.0141 | 1.79% | 0.83 | 0.8358 | 0.78 | 34,025 |
26 Abr 2024 | 0.7859 | 0.0159 | 2.06% | 0.77 | 0.79 | 0.7101 | 14,959 |
25 Abr 2024 | 0.77 | -0.06 | -7.23% | 0.7601 | 0.80 | 0.70 | 85,899 |
24 Abr 2024 | 0.83 | 0.0302 | 3.78% | 0.80 | 0.83 | 0.7256 | 13,989 |
23 Abr 2024 | 0.7998 | -0.0361 | -4.32% | 0.818 | 0.889459 | 0.72 | 64,020 |
22 Abr 2024 | 0.8359 | 0.0058 | 0.70% | 0.8052 | 0.86 | 0.8051 | 32,652 |
19 Abr 2024 | 0.8301 | -0.1285 | -13.40% | 0.9586 | 0.9586 | 0.73 | 122,753 |
18 Abr 2024 | 0.9586 | -0.0714 | -6.93% | 1.03 | 1.03 | 0.9453 | 47,477 |
17 Abr 2024 | 1.03 | -0.03 | -2.83% | 1.06 | 1.06 | 1.01 | 17,852 |
16 Abr 2024 | 1.06 | 0.06 | 5.47% | 0.98 | 1.06 | 0.95 | 13,448 |
15 Abr 2024 | 1.005 | -0.05 | -4.29% | 1.02 | 1.05 | 0.9687 | 22,409 |
12 Abr 2024 | 1.05 | -0.04 | -3.67% | 1.0698 | 1.0698 | 1.05 | 1,019 |
11 Abr 2024 | 1.09 | 0.03 | 2.83% | 1.05 | 1.10 | 1.01 | 43,357 |
10 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.10 | 0.99 | 20,166 |