Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0051 | 0.0202342410969 | 25.2048 | 25.2257 | 25.2037 | 0 | 0 | SP |
| 4 | 0.0814 | 0.323934974232 | 25.1285 | 25.25 | 25.1285 | 59 | 25.14812701 | SP |
| 12 | 0.1346 | 0.536783208975 | 25.0753 | 25.25 | 24.9991 | 128 | 25.12458569 | SP |
| 26 | 0.1749 | 0.698621929299 | 25.035 | 25.25 | 24.9991 | 121 | 25.11770836 | SP |
| 52 | 0.1749 | 0.698621929299 | 25.035 | 25.25 | 24.9991 | 121 | 25.11770836 | SP |
| 156 | 0.1749 | 0.698621929299 | 25.035 | 25.25 | 24.9991 | 121 | 25.11770836 | SP |
| 260 | 0.1749 | 0.698621929299 | 25.035 | 25.25 | 24.9991 | 121 | 25.11770836 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478500 | 25.2099 | 0 | 0.00 | 25.2099 | 25.2099 | 25.2099 | 0 |
| 1734392100 | 25.2099 | -0.02 | -0.06 | 25.2099 | 25.2099 | 25.2099 | 0 |
| 1734132900 | 25.2257 | 0.02 | 0.09 | 25.2257 | 25.2257 | 25.2257 | 0 |
| 1734046500 | 25.2037 | -0 | -0.00 | 25.2037 | 25.2037 | 25.2037 | 0 |
| 1733960100 | 25.2048 | 0.01 | 0.04 | 25.2048 | 25.2048 | 25.2048 | 0 |
| 1733873700 | 25.1956 | -0 | -0.00 | 25.1956 | 25.1956 | 25.1956 | 0 |
| 1733787300 | 25.1958 | 0 | 0.01 | 25.1958 | 25.1958 | 25.1958 | 4 |
| 1733528100 | 25.1943 | 0.01 | 0.03 | 25.1943 | 25.1943 | 25.1943 | 0 |
| 1733441700 | 25.1855 | 0.01 | 0.04 | 25.25 | 25.25 | 25.1855 | 4 |
| 1733355300 | 25.1762 | -0 | -0.00 | 25.1762 | 25.1762 | 25.1762 | 0 |
| 1733268900 | 25.1769 | 0 | 0.02 | 25.1769 | 25.1769 | 25.1769 | 0 |
| 1733182500 | 25.173 | 0.01 | 0.02 | 25.173 | 25.173 | 25.173 | 0 |
| 1732917840 | 25.1676 | -0.03 | -0.13 | 25.1676 | 25.1676 | 25.1676 | 0 |
| 1732750500 | 25.2008 | 0.03 | 0.12 | 25.2008 | 25.2008 | 25.2008 | 0 |
| 1732664100 | 25.1706 | -0.02 | -0.08 | 25.1706 | 25.1706 | 25.1706 | 1 |
| 1732577700 | 25.1912 | 0.05 | 0.22 | 25.1912 | 25.1912 | 25.1912 | 0 |
| 1732318500 | 25.1365 | -0.01 | -0.04 | 25.1365 | 25.1365 | 25.1365 | 0 |
| 1732232100 | 25.1478 | 0.02 | 0.08 | 25.19 | 25.19 | 25.1478 | 1109 |
| 1732145700 | 25.1285 | 0.01 | 0.03 | 25.1285 | 25.1285 | 25.1285 | 0 |
| 1732059300 | 25.1212 | -0.02 | -0.06 | 25.1212 | 25.1212 | 25.1212 | 0 |
| 1731972900 | 25.1374 | -0.02 | -0.06 | 25.1374 | 25.1374 | 25.1374 | 0 |
| 1731713700 | 25.1525 | 0.04 | 0.15 | 25.1525 | 25.1525 | 25.1525 | 0 |
| 1731627300 | 25.1147 | -0.02 | -0.06 | 25.1147 | 25.1147 | 25.1147 | 0 |
| 1731540900 | 25.1309 | 0.01 | 0.05 | 25.17 | 25.17 | 25.1309 | 1004 |
| 1731454500 | 25.1174 | -0.06 | -0.22 | 25.17 | 25.17 | 25.1174 | 600 |
| 1731368100 | 25.1738 | 0.02 | 0.08 | 25.1738 | 25.1738 | 25.1738 | 0 |
| 1731108900 | 25.1535 | 0.04 | 0.17 | 25.17 | 25.17 | 25.1535 | 300 |
| 1731022500 | 25.1104 | -0.05 | -0.21 | 25.16 | 25.16 | 25.1104 | 3800 |
| 1730936100 | 25.1623 | 0.05 | 0.20 | 25.15 | 25.18 | 25.15 | 600 |
| 1730849700 | 25.1133 | 0.01 | 0.03 | 25.1133 | 25.1133 | 25.1133 | 0 |
| 1730763300 | 25.1056 | 0 | 0.00 | 25.1056 | 25.1056 | 25.1056 | 0 |
| 1730500500 | 25.1053 | 0.01 | 0.06 | 25.1053 | 25.1053 | 25.1053 | 0 |
| 1730414100 | 25.0908 | -0.01 | -0.04 | 25.0908 | 25.0908 | 25.0908 | 0 |
| 1730327700 | 25.1009 | -0 | -0.00 | 25.1009 | 25.1009 | 25.1009 | 0 |
| 1730241300 | 25.1015 | 0 | 0.00 | 25.1015 | 25.1015 | 25.1015 | 0 |
| 1730154900 | 25.1015 | 0 | 0.00 | 25.1015 | 25.1015 | 25.1015 | 0 |
| 1729895700 | 25.1015 | 0.01 | 0.04 | 25.1015 | 25.1015 | 25.1015 | 1 |
| 1729809300 | 25.0909 | 0 | 0.00 | 25.0909 | 25.0909 | 25.0909 | 0 |
| 1729722900 | 25.0909 | -0 | -0.00 | 25.0909 | 25.0909 | 25.0909 | 0 |
| 1729636500 | 25.0912 | 0 | 0.00 | 25.0912 | 25.0912 | 25.0912 | 0 |
| 1729550100 | 25.0903 | -0 | -0.00 | 25.0903 | 25.0903 | 25.0903 | 0 |
| 1729290900 | 25.0912 | 0.02 | 0.07 | 25.0912 | 25.0912 | 25.0912 | 0 |
| 1729204500 | 25.0747 | -0.01 | -0.02 | 25.0747 | 25.0747 | 25.0747 | 0 |
| 1729118100 | 25.0809 | 0 | 0.00 | 25.0809 | 25.0809 | 25.0809 | 0 |
| 1729031700 | 25.0806 | -0.01 | -0.02 | 25.0806 | 25.0806 | 25.0806 | 0 |
| 1728945300 | 25.0866 | 0.01 | 0.02 | 25.0866 | 25.0866 | 25.0866 | 0 |
| 1728686100 | 25.0815 | 0.02 | 0.08 | 25.0815 | 25.0815 | 25.0815 | 0 |
| 1728599700 | 25.0606 | 0 | 0.00 | 25.0606 | 25.0606 | 25.0606 | 0 |
| 1728513300 | 25.0606 | 0.06 | 0.25 | 25.0606 | 25.0606 | 25.0606 | 0 |
| 1728426900 | 24.9991 | -0.05 | -0.21 | 24.9991 | 24.9991 | 24.9991 | 0 |
| 1728340500 | 25.0515 | -0.04 | -0.15 | 25.08 | 25.08 | 25.0515 | 1000 |
| 1728081300 | 25.0903 | 0.01 | 0.04 | 25.0903 | 25.0903 | 25.0903 | 0 |
| 1727994900 | 25.0803 | 0 | 0.00 | 25.1199 | 25.1199 | 25.0803 | 129 |
| 1727908500 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1727822100 | 25.08 | 0 | 0.02 | 25.08 | 25.08 | 25.08 | 0 |
| 1727735700 | 25.075 | -0.01 | -0.02 | 25.075 | 25.075 | 25.075 | 0 |
| 1727476500 | 25.08 | 0 | 0.02 | 25.08 | 25.08 | 25.08 | 29 |
| 1727390100 | 25.075 | -0 | -0.00 | 25.075 | 25.075 | 25.075 | 0 |
| 1727303700 | 25.0753 | -0.01 | -0.02 | 25.0753 | 25.0753 | 25.0753 | 0 |
| 1727217300 | 25.0814 | 0.01 | 0.05 | 25.0814 | 25.0814 | 25.0814 | 0 |
| 1727130900 | 25.07 | 0 | 0.02 | 25.07 | 25.07 | 25.07 | 0 |
| 1726871700 | 25.065 | 0 | 0.02 | 25.065 | 25.065 | 25.065 | 0 |
| 1726785300 | 25.0602 | 0.01 | 0.02 | 25.0602 | 25.0602 | 25.0602 | 0 |
| 1726698900 | 25.055 | -0 | -0.00 | 25.055 | 25.055 | 25.055 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
