Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 3.91061452514 | 53.7 | 56.5011 | 52.98 | 248879 | 54.87229385 | CS |
| 4 | 5.3 | 10.495049505 | 50.5 | 56.5011 | 50.35 | 267682 | 53.39598301 | CS |
| 12 | 1.74 | 3.21864594895 | 54.06 | 56.5011 | 44.91 | 292562 | 50.71103273 | CS |
| 26 | -0.43 | -0.764716343589 | 56.23 | 56.98 | 44.91 | 261980 | 51.6693645 | CS |
| 52 | -0.43 | -0.764716343589 | 56.23 | 56.98 | 44.91 | 261980 | 51.6693645 | CS |
| 156 | -0.43 | -0.764716343589 | 56.23 | 56.98 | 44.91 | 261980 | 51.6693645 | CS |
| 260 | -0.43 | -0.764716343589 | 56.23 | 56.98 | 44.91 | 261980 | 51.6693645 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 55.8 | 0.33 | 0.59 | 55.47 | 56.5011 | 55.15 | 216939 |
| 1741390500 | 55.47 | 1.05 | 1.93 | 54.38 | 55.785 | 53.05 | 293321 |
| 1741304100 | 54.42 | 0.24 | 0.44 | 53.9 | 54.42 | 52.83 | 294739 |
| 1741217700 | 54.18 | -0.29 | -0.53 | 53.9 | 55.125 | 53.895 | 218560 |
| 1741131300 | 54.47 | 0.12 | 0.22 | 54.05 | 55.0471 | 53.7 | 234758 |
| 1741044900 | 54.35 | 1.68 | 3.19 | 52.8 | 54.47 | 52.47 | 289109 |
| 1740785700 | 52.67 | 0.37 | 0.71 | 52.49 | 53.4999 | 52.18 | 267633 |
| 1740699300 | 52.3 | -0.99 | -1.86 | 53.29 | 54.7 | 51.26 | 346477 |
| 1740612900 | 53.29 | -0.96 | -1.77 | 54.1 | 54.15 | 52.94 | 370744 |
| 1740526500 | 54.25 | 1.74 | 3.31 | 52.5 | 54.51 | 52.27 | 267398 |
| 1740440100 | 52.51 | -0.24 | -0.45 | 53.04 | 53.7061 | 52.28 | 218631 |
| 1740180900 | 52.75 | 0.31 | 0.59 | 52.8 | 52.99 | 52.13 | 268753 |
| 1740094500 | 52.44 | -0.33 | -0.63 | 52.3 | 53.19 | 52.03 | 322146 |
| 1740008100 | 52.77 | -1.09 | -2.02 | 53.38 | 53.85 | 52.77 | 257734 |
| 1739921700 | 53.86 | 1.5 | 2.86 | 52.36 | 54.22 | 52.36 | 325917 |
| 1739576100 | 52.36 | -0.31 | -0.59 | 53.08 | 53.25 | 51.7 | 280918 |
| 1739489700 | 52.67 | 0.57 | 1.09 | 52.01 | 52.755 | 51.74 | 144100 |
| 1739403300 | 52.1 | -0.02 | -0.04 | 51.44 | 52.42 | 51.18 | 208377 |
| 1739316900 | 52.12 | 1.41 | 2.78 | 50.5 | 52.12 | 50.35 | 295997 |
| 1739230500 | 50.71 | -0.11 | -0.22 | 50.83 | 51.19 | 50.26 | 211587 |
| 1738971300 | 50.82 | -0.97 | -1.87 | 51.58 | 51.58 | 50.64 | 187581 |
| 1738884900 | 51.79 | -0.23 | -0.44 | 52 | 52.133 | 51.395 | 194626 |
| 1738798500 | 52.02 | 0.29 | 0.56 | 51.82 | 52.43 | 51.54 | 292968 |
| 1738712100 | 51.73 | -0.37 | -0.70 | 51.6 | 52.09 | 50.77 | 398504 |
| 1738625700 | 52.095 | 1.87 | 3.71 | 51 | 52.65 | 50.58 | 468731 |
| 1738366500 | 50.23 | 0.61 | 1.23 | 49.5 | 50.85 | 49.11 | 798454 |
| 1738280100 | 49.62 | -0.04 | -0.08 | 50 | 50.38 | 49.49 | 299592 |
| 1738193700 | 49.66 | -1.01 | -1.99 | 50.95 | 51.09 | 49.08 | 523705 |
| 1738107300 | 50.67 | 1.62 | 3.30 | 49.67 | 53.05 | 49.655 | 625767 |
| 1738020900 | 49.05 | 2.98 | 6.47 | 46.59 | 49.12 | 46.46 | 328484 |
| 1737761700 | 46.07 | -0.01 | -0.02 | 46.12 | 46.46 | 45.87 | 161855 |
| 1737675300 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1737588900 | 46.08 | -2.14 | -4.44 | 47.84 | 47.84 | 45.76 | 277708 |
| 1737502500 | 48.22 | 0.19 | 0.40 | 48.51 | 49.08 | 47.965 | 319130 |
| 1737156900 | 48.03 | 0.05 | 0.10 | 48.13 | 48.45 | 47.78 | 271480 |
| 1737070500 | 47.98 | 1.43 | 3.07 | 46.38 | 47.99 | 46.38 | 191849 |
| 1736984100 | 46.55 | 0.36 | 0.78 | 46.48 | 46.83 | 46.23 | 145036 |
| 1736897700 | 46.19 | 0.35 | 0.76 | 45.9 | 46.27 | 45.71 | 163675 |
| 1736811300 | 45.84 | 0.37 | 0.81 | 45.51 | 46.16 | 44.91 | 262210 |
| 1736552100 | 45.47 | -0.8 | -1.73 | 46.2 | 46.28 | 45.15 | 276882 |
| 1736379300 | 46.27 | -0.55 | -1.17 | 46.75 | 47 | 45.955 | 219396 |
| 1736292900 | 46.82 | -0.33 | -0.70 | 47.15 | 47.525 | 46.2 | 218951 |
| 1736206500 | 47.15 | -1.12 | -2.32 | 48.44 | 48.44 | 47.05 | 201093 |
| 1735947300 | 48.27 | -0.43 | -0.88 | 49.15 | 49.27 | 48 | 229446 |
| 1735860900 | 48.7 | -0.52 | -1.06 | 49.46 | 49.73 | 48.67 | 249257 |
| 1735688100 | 49.22 | -0.33 | -0.67 | 49.57 | 49.75 | 48.875 | 255323 |
| 1735601700 | 49.55 | 0.17 | 0.34 | 49.18 | 49.765 | 48.78 | 276320 |
| 1735342500 | 49.38 | -0.58 | -1.16 | 49.76 | 50.085 | 49.094 | 220794 |
| 1735256100 | 49.96 | 0.42 | 0.85 | 49.26 | 50.045 | 48.935 | 355619 |
| 1735077840 | 49.54 | 0.47 | 0.96 | 48.96 | 49.74 | 48.87 | 92576 |
| 1734996900 | 49.07 | -1.13 | -2.25 | 50 | 50.3913 | 48.83 | 309626 |
| 1734737700 | 50.2 | -0.85 | -1.67 | 50.72 | 51.93 | 50.03 | 1103891 |
| 1734651300 | 51.05 | 0.06 | 0.12 | 51.35 | 51.955 | 50.945 | 311072 |
| 1734564900 | 50.99 | -2.48 | -4.64 | 53.51 | 53.63 | 50.99 | 202062 |
| 1734478500 | 53.47 | -0.43 | -0.80 | 53.93 | 54.54 | 53.43 | 173896 |
| 1734392100 | 53.9 | -0.43 | -0.79 | 54.42 | 55.05 | 53.735 | 211907 |
| 1734132900 | 54.33 | 0.78 | 1.46 | 53.28 | 54.41 | 53.1809 | 162107 |
| 1734046500 | 53.55 | 0.34 | 0.64 | 53.24 | 53.905 | 53.19 | 200928 |
| 1733960100 | 53.21 | -0.47 | -0.88 | 53.88 | 53.88 | 52.98 | 254341 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
