Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Skye Bioscience Inc | SKYE | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.99 |
Resumen Histórico SKYE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.00 | 13.51 | 12.52 | 12.93 | 32,268 | -0.01 | -0.08% |
1 Month | 13.50 | 17.6473 | 11.11 | 14.56 | 72,034 | -0.51 | -3.78% |
3 Months | 13.50 | 17.6473 | 11.11 | 14.56 | 72,034 | -0.51 | -3.78% |
6 Months | 13.50 | 17.6473 | 11.11 | 14.56 | 72,034 | -0.51 | -3.78% |
1 Year | 13.50 | 17.6473 | 11.11 | 14.56 | 72,034 | -0.51 | -3.78% |
3 Years | 13.50 | 17.6473 | 11.11 | 14.56 | 72,034 | -0.51 | -3.78% |
5 Years | 13.50 | 17.6473 | 11.11 | 14.56 | 72,034 | -0.51 | -3.78% |
SKYE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 12.99 | 0.20 | 1.56% | 13.00 | 13.05 | 12.72 | 28,472 |
01 May 2024 | 12.79 | -0.14 | -1.08% | 13.20 | 13.26 | 12.52 | 36,983 |
30 Abr 2024 | 12.93 | -0.07 | -0.54% | 13.00 | 13.01 | 12.52 | 37,292 |
29 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.51 | 13.51 | 12.92 | 27,216 |
26 Abr 2024 | 13.00 | 0.16 | 1.25% | 13.00 | 13.46 | 12.68 | 31,379 |
25 Abr 2024 | 12.84 | -0.01 | -0.08% | 12.95 | 13.20 | 12.60 | 58,459 |
24 Abr 2024 | 12.85 | -1.18 | -8.41% | 13.65 | 14.10 | 12.5003 | 108,918 |
23 Abr 2024 | 14.03 | -0.78 | -5.27% | 15.50 | 15.5994 | 13.65 | 136,864 |
22 Abr 2024 | 14.81 | -1.33 | -8.24% | 15.67 | 16.01 | 14.005 | 216,501 |
19 Abr 2024 | 16.14 | -0.83 | -4.89% | 16.22 | 17.40 | 14.2376 | 105,077 |
18 Abr 2024 | 16.97 | -0.39 | -2.25% | 17.37 | 17.6473 | 16.26 | 69,556 |
17 Abr 2024 | 17.36 | 1.11 | 6.83% | 16.95 | 17.51 | 16.40 | 87,492 |
16 Abr 2024 | 16.25 | 3.25 | 25.00% | 13.145 | 16.43 | 12.97 | 98,549 |
15 Abr 2024 | 13.00 | 0.09 | 0.70% | 12.91 | 13.00 | 12.48 | 53,715 |
12 Abr 2024 | 12.91 | 0.22 | 1.73% | 12.83 | 13.3788 | 12.3801 | 47,586 |