Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.07 | 5.79507278835 | 35.72 | 37.78 | 33.87 | 4585 | 35.67960931 | SP |
| 4 | 1.59 | 4.39226519337 | 36.2 | 38.96 | 33.87 | 3534 | 36.64343782 | SP |
| 12 | 9.04 | 31.4434782609 | 28.75 | 43.79 | 28.64 | 4502 | 37.7228085 | SP |
| 26 | 13.08 | 52.9340348037 | 24.71 | 43.79 | 18.45 | 3524 | 32.6148203 | SP |
| 52 | 16.84 | 80.3818615752 | 20.95 | 43.79 | 18.45 | 2837 | 29.39213853 | SP |
| 156 | 2.38 | 6.72126517933 | 35.41 | 43.79 | 9.7 | 2897 | 20.60614599 | SP |
| 260 | -3.42 | -8.29895656394 | 41.21 | 57.5166 | 9.7 | 2758 | 25.73196273 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 37.79 | 0.56 | 1.50 | 37.85 | 38.015 | 37.78 | 826 |
| 1737070500 | 37.23 | 0.38 | 1.03 | 37.14 | 37.27 | 37.1 | 728 |
| 1736984100 | 36.8509 | 1.54 | 4.35 | 36.88 | 37.25 | 36.75 | 8435 |
| 1736897700 | 35.3136 | 0.58 | 1.68 | 35.49 | 35.685 | 35.01 | 3123 |
| 1736811300 | 34.73 | -0.64 | -1.81 | 34.16 | 34.73 | 33.87 | 10269 |
| 1736552100 | 35.37 | -1.44 | -3.91 | 35.72 | 35.72 | 35.31 | 368 |
| 1736379300 | 36.81 | 0.08 | 0.22 | 36.48 | 36.97 | 36.48 | 1376 |
| 1736292900 | 36.73 | -1.71 | -4.45 | 36.73 | 36.73 | 36.73 | 497 |
| 1736206500 | 38.44 | 0.97 | 2.59 | 38.55 | 38.684 | 38.3845 | 1777 |
| 1735947300 | 37.47 | 1.2 | 3.31 | 36.6986 | 37.47 | 36.6986 | 606 |
| 1735860900 | 36.27 | 0.31 | 0.86 | 36.11 | 36.92 | 36.11 | 6262 |
| 1735688100 | 35.96 | -0.47 | -1.29 | 36.43 | 36.4788 | 35.82 | 5775 |
| 1735601700 | 36.43 | -0.99 | -2.65 | 36.09 | 36.815 | 35.59 | 3837 |
| 1735342500 | 37.42 | -1.41 | -3.63 | 37.91 | 37.9101 | 36.81 | 2818 |
| 1735256100 | 38.83 | -0.04 | -0.10 | 38.19 | 38.96 | 38.19 | 2956 |
| 1735077840 | 38.87 | 0.65 | 1.70 | 38.21 | 38.87 | 38.21 | 2079 |
| 1734996900 | 38.22 | -0.21 | -0.55 | 38.19 | 38.22 | 37.94 | 1412 |
| 1734737700 | 38.43 | 1.12 | 3.00 | 36.2 | 38.798 | 36.2 | 2149 |
| 1734651300 | 37.31 | 0.15 | 0.40 | 38.08 | 38.08 | 36.75 | 8123 |
| 1734564900 | 37.16 | -3.47 | -8.54 | 40.2 | 40.33 | 36.8 | 6039 |
| 1734478500 | 40.63 | -0.65 | -1.57 | 41.28 | 41.28 | 40.54 | 9413 |
| 1734392100 | 41.28 | 1.25 | 3.12 | 40.07 | 41.28 | 40.07 | 6199 |
| 1734132900 | 40.03 | -1 | -2.44 | 41.03 | 41.03 | 39.77 | 2780 |
| 1734046500 | 41.03 | 0.05 | 0.12 | 40.8627 | 41.49 | 40.8 | 4704 |
| 1733960100 | 40.98 | 1.4 | 3.54 | 40.29 | 41.2 | 40.22 | 3836 |
| 1733873700 | 39.58 | -2.21 | -5.29 | 41.4 | 41.43 | 39.26 | 7393 |
| 1733787300 | 41.79 | -1.68 | -3.86 | 43.35 | 43.47 | 41.71 | 9513 |
| 1733528100 | 43.47 | 2.47 | 6.02 | 41.9 | 43.79 | 41.9 | 10514 |
| 1733441700 | 41 | -0.63 | -1.51 | 41.78 | 41.78 | 41 | 8361 |
| 1733355300 | 41.63 | 2.66 | 6.83 | 40.53 | 42.07 | 40.53 | 10602 |
| 1733268900 | 38.97 | 0.53 | 1.38 | 38.44 | 38.97 | 38.44 | 1438 |
| 1733182500 | 38.44 | 0.27 | 0.71 | 38.47 | 39.03 | 38.37 | 6164 |
| 1732917840 | 38.17 | 0.37 | 0.98 | 38.175 | 38.25 | 38.05 | 1399 |
| 1732750500 | 37.8 | -1.69 | -4.28 | 39.13 | 39.14 | 37.37 | 12456 |
| 1732664100 | 39.49 | 0.37 | 0.95 | 39.3973 | 39.6 | 39.2818 | 7037 |
| 1732577700 | 39.12 | 0.43 | 1.11 | 39.37 | 40 | 39.05 | 2934 |
| 1732318500 | 38.69 | 1.17 | 3.12 | 38.02 | 38.82 | 37.8885 | 4014 |
| 1732232100 | 37.52 | 1.86 | 5.22 | 36.31 | 37.87 | 36.31 | 4053 |
| 1732145700 | 35.66 | 0.49 | 1.39 | 35.15 | 35.66 | 34.95 | 1636 |
| 1732059300 | 35.17 | 0.87 | 2.54 | 34.24 | 35.17 | 34.24 | 3253 |
| 1731972900 | 34.3 | -0.01 | -0.03 | 34.24 | 34.6699 | 34.08 | 3131 |
| 1731713700 | 34.31 | -1.82 | -5.04 | 34.95 | 34.95 | 34.27 | 3683 |
| 1731627300 | 36.13 | -0.86 | -2.32 | 36.2 | 36.38 | 35.91 | 7551 |
| 1731540900 | 36.99 | 0.28 | 0.76 | 36.715 | 37.92 | 36.715 | 3514 |
| 1731454500 | 36.71 | -0.43 | -1.16 | 36.79 | 36.79 | 36.44 | 3460 |
| 1731368100 | 37.14 | 1.49 | 4.18 | 36.44 | 37.14 | 36.39 | 6304 |
| 1731108900 | 35.65 | 0.17 | 0.48 | 34.995 | 35.65 | 34.995 | 1180 |
| 1731022500 | 35.48 | 2.35 | 7.09 | 34.74 | 35.5 | 34.72 | 2896 |
| 1730936100 | 33.13 | 2.58 | 8.45 | 32.1 | 33.15 | 32.1 | 3344 |
| 1730849700 | 30.55 | 0.94 | 3.17 | 30.05 | 30.55 | 29.9269 | 2202 |
| 1730763300 | 29.61 | -0.21 | -0.70 | 29.82 | 29.82 | 29.5 | 2890 |
| 1730500500 | 29.82 | 1.18 | 4.12 | 28.76 | 30.063 | 28.76 | 1654 |
| 1730414100 | 28.64 | -0.96 | -3.24 | 29.31 | 29.31 | 28.64 | 1566 |
| 1730327700 | 29.6 | -0.05 | -0.17 | 29.66 | 30.05 | 29.6 | 3706 |
| 1730241300 | 29.65 | 0.62 | 2.14 | 29.03 | 29.65 | 29.03 | 635 |
| 1730154900 | 29.03 | 0.08 | 0.28 | 29.31 | 29.31 | 28.83 | 3317 |
| 1729895700 | 28.95 | 0.32 | 1.12 | 28.75 | 29.3792 | 28.75 | 1063 |
| 1729809300 | 28.63 | 0.52 | 1.85 | 28.58 | 28.63 | 28.58 | 203 |
| 1729722900 | 28.11 | -0.73 | -2.53 | 28.39 | 28.39 | 28.0188 | 1363 |
| 1729636500 | 28.84 | -0.73 | -2.47 | 28.8373 | 28.84 | 28.8373 | 754 |
| 1729550100 | 29.57 | -0.08 | -0.27 | 29.34 | 29.9501 | 29.34 | 1449 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
