Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Ultra Nasdaq Cloud Computing ETF | SKYU | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.35 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.35 |
Resumen Histórico SKYU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.94 | 23.35 | 22.50 | 22.78 | 1,445 | 0.41 | 1.79% |
| 1 Month | 24.42 | 24.42 | 21.13 | 22.46 | 1,602 | -1.07 | -4.38% |
| 3 Months | 25.04 | 25.48 | 21.13 | 23.38 | 1,462 | -1.69 | -6.75% |
| 6 Months | 21.96 | 26.38 | 19.13 | 23.34 | 2,074 | 1.39 | 6.33% |
| 1 Year | 16.08 | 26.38 | 14.38 | 19.31 | 2,792 | 7.27 | 45.21% |
| 3 Years | 45.88 | 57.5166 | 9.70 | 20.88 | 2,565 | -22.53 | -49.11% |
| 5 Years | 41.21 | 57.5166 | 9.70 | 24.35 | 2,638 | -17.86 | -43.34% |
SKYU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.35 | 0.44 | 1.92% | 23.24 | 23.35 | 23.24 | 9 |
| 25 Jun 2024 | 22.91 | 0.25 | 1.10% | 22.70 | 22.91 | 22.68 | 288 |
| 24 Jun 2024 | 22.66 | -0.40 | -1.73% | 22.8799 | 22.8799 | 22.66 | 849 |
| 21 Jun 2024 | 23.06 | 0.29 | 1.25% | 22.80 | 23.08 | 22.6801 | 251 |
| 20 Jun 2024 | 22.775 | -0.09 | -0.37% | 22.94 | 22.94 | 22.50 | 5,830 |
| 18 Jun 2024 | 22.86 | -0.01 | -0.04% | 22.90 | 22.90 | 22.81 | 345 |
| 17 Jun 2024 | 22.87 | 0.10 | 0.44% | 22.40 | 22.90 | 22.20 | 5,296 |
| 14 Jun 2024 | 22.77 | 0.13 | 0.60% | 22.46 | 22.77 | 22.46 | 343 |
| 13 Jun 2024 | 22.635 | -0.51 | -2.18% | 22.68 | 22.68 | 22.46 | 1,188 |
| 12 Jun 2024 | 23.14 | 0.64 | 2.84% | 23.26 | 23.3101 | 23.11 | 3,292 |
| 11 Jun 2024 | 22.50 | -0.04 | -0.18% | 22.43 | 22.50 | 22.08 | 626 |
| 10 Jun 2024 | 22.54 | 0.31 | 1.39% | 22.23 | 22.54 | 22.23 | 248 |
| 07 Jun 2024 | 22.23 | -0.59 | -2.59% | 22.15 | 22.26 | 22.15 | 988 |
| 06 Jun 2024 | 22.82 | 0.54 | 2.42% | 22.36 | 22.82 | 22.36 | 68 |
| 05 Jun 2024 | 22.28 | 0.68 | 3.15% | 21.94 | 22.28 | 21.83 | 1,482 |
| 04 Jun 2024 | 21.60 | -0.07 | -0.32% | 21.59 | 21.60 | 21.48 | 862 |
| 03 Jun 2024 | 21.67 | -0.11 | -0.48% | 21.97 | 22.00 | 21.30 | 2,815 |
| 31 May 2024 | 21.775 | -0.71 | -3.14% | 22.20 | 22.20 | 21.13 | 5,390 |
| 30 May 2024 | 22.48 | -1.94 | -7.94% | 24.42 | 24.42 | 22.48 | 271 |
| 29 May 2024 | 24.42 | 0.04 | 0.16% | 24.06 | 24.42 | 24.06 | 904 |
| 28 May 2024 | 24.38 | -0.13 | -0.53% | 24.74 | 24.74 | 24.28 | 1,589 |
