Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.71 | 3.80759902991 | 123.7 | 128.65 | 122.35 | 279173 | 124.84097904 | SP |
| 4 | 7.68 | 6.36130207902 | 120.73 | 128.65 | 116.05 | 248651 | 121.43857572 | SP |
| 12 | 21.28 | 19.8637169794 | 107.13 | 131.13 | 107.13 | 209056 | 122.19293911 | SP |
| 26 | 33.97 | 35.9699279966 | 94.44 | 131.13 | 83.45 | 162683 | 112.0034372 | SP |
| 52 | 37.04 | 40.5384699573 | 91.37 | 131.13 | 83.45 | 155842 | 103.29978798 | SP |
| 156 | 42.26 | 49.0539756239 | 86.15 | 131.13 | 54.5 | 296680 | 77.56506362 | SP |
| 260 | 64.51 | 100.954616588 | 63.9 | 131.13 | 45 | 357047 | 80.99372829 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020900 | 123.72 | -3.66 | -2.87 | 122.95 | 126.1586 | 122.35 | 489591 |
| 1737761700 | 127.38 | 0.97 | 0.77 | 127.91 | 128.65 | 127.005 | 154860 |
| 1737675300 | 126.41 | 0 | 0.00 | 126.41 | 126.41 | 126.41 | 0 |
| 1737588900 | 126.41 | 1.75 | 1.40 | 126.54 | 126.9 | 126.05 | 137768 |
| 1737502500 | 124.66 | 2.44 | 2.00 | 123.8823 | 125.04 | 122.89 | 330625 |
| 1737156900 | 122.22 | 0.62 | 0.51 | 123.67 | 123.67 | 121.9 | 130078 |
| 1737070500 | 121.6 | 0.54 | 0.45 | 121.26 | 122.5851 | 121.04 | 81470 |
| 1736984100 | 121.06 | 2.39 | 2.01 | 121.25 | 121.86 | 120.65 | 622081 |
| 1736897700 | 118.67 | 1.22 | 1.04 | 118.47 | 119.4 | 117.72 | 111653 |
| 1736811300 | 117.45 | -1.04 | -0.88 | 116.65 | 117.51 | 116.05 | 424218 |
| 1736552100 | 118.49 | -2.24 | -1.86 | 118.785 | 119.01 | 117.34 | 240171 |
| 1736379300 | 120.73 | 0.31 | 0.26 | 119.94 | 121.135 | 118.98 | 302590 |
| 1736292900 | 120.42 | -3 | -2.43 | 123.735 | 123.735 | 119.89 | 134324 |
| 1736206500 | 123.42 | 1.61 | 1.32 | 123.43 | 124.2 | 122.79 | 136799 |
| 1735947300 | 121.81 | 2.13 | 1.78 | 120.87 | 121.85 | 120.16 | 176694 |
| 1735860900 | 119.68 | 0.56 | 0.47 | 120.08 | 121.1 | 118.61 | 243550 |
| 1735688100 | 119.12 | -0.97 | -0.81 | 120.73 | 120.73 | 118.67 | 217046 |
| 1735601700 | 120.09 | -1.6 | -1.31 | 119.685 | 120.895 | 118.73 | 172466 |
| 1735342500 | 121.69 | -2.09 | -1.69 | 122.94 | 123.03 | 120.43 | 292488 |
| 1735256100 | 123.78 | 0 | 0.00 | 123.4 | 124.215 | 123 | 160124 |
| 1735077840 | 123.78 | 0.85 | 0.69 | 122.99 | 123.94 | 122.8256 | 75788 |
| 1734996900 | 122.93 | -0.29 | -0.24 | 123.18 | 123.18 | 121.7 | 169399 |
| 1734737700 | 123.22 | 2.32 | 1.92 | 119.86 | 123.99 | 119.65 | 190286 |
| 1734651300 | 120.9 | 0.16 | 0.13 | 122.32 | 122.88 | 120.33 | 326147 |
| 1734564900 | 120.74 | -5.53 | -4.38 | 126.3157 | 126.38 | 120.21 | 211528 |
| 1734478500 | 126.27 | -0.89 | -0.70 | 126.72 | 127.2942 | 125.78 | 201380 |
| 1734392100 | 127.16 | 1.71 | 1.36 | 125.76 | 127.545 | 125.59 | 145925 |
| 1734132900 | 125.45 | -1.48 | -1.17 | 127.09 | 127.09 | 124.95 | 294491 |
| 1734046500 | 126.93 | 0.02 | 0.02 | 126.47 | 127.59 | 126.21 | 114466 |
| 1733960100 | 126.91 | 2.28 | 1.83 | 125.64 | 127.34 | 125.3 | 218772 |
| 1733873700 | 124.63 | -3.36 | -2.63 | 127.03 | 127.89 | 124.0606 | 250906 |
| 1733787300 | 127.99 | -2.47 | -1.89 | 130.65 | 130.65 | 127.6 | 264678 |
| 1733528100 | 130.46 | 3.58 | 2.82 | 128.94 | 131.13 | 128.94 | 281153 |
| 1733441700 | 126.88 | -0.74 | -0.58 | 127.67 | 128.01 | 126.81 | 191274 |
| 1733355300 | 127.62 | 4.29 | 3.48 | 126.04 | 128.47999 | 125.83 | 281600 |
| 1733268900 | 123.33 | 0.79 | 0.64 | 121.66 | 123.45 | 121.66 | 118415 |
| 1733182500 | 122.54 | 0.56 | 0.46 | 122.61 | 123.3928 | 122.16 | 182198 |
| 1732917840 | 121.98 | 0.51 | 0.42 | 121.64 | 122.5028 | 121.64 | 61519 |
| 1732750500 | 121.47 | -2.46 | -1.98 | 123.78 | 123.78 | 120.33 | 122257 |
| 1732664100 | 123.93 | 0.27 | 0.22 | 123.66 | 124.6 | 123.61 | 260614 |
| 1732577700 | 123.66 | 0.71 | 0.58 | 124.87 | 125.3285 | 123.31 | 386530 |
| 1732318500 | 122.95 | 2.01 | 1.66 | 121.35 | 123.15 | 121.35 | 233134 |
| 1732232100 | 120.94 | 3.32 | 2.82 | 119.44 | 121.67 | 119.03 | 195069 |
| 1732145700 | 117.62 | 0.65 | 0.56 | 117.71 | 117.9 | 116.04 | 191845 |
| 1732059300 | 116.97 | 1.41 | 1.22 | 114.17 | 117.06 | 114.17 | 103258 |
| 1731972900 | 115.56 | -0.02 | -0.02 | 116.08 | 116.28 | 115.1663 | 93493 |
| 1731713700 | 115.58 | -2.61 | -2.21 | 116.905 | 116.905 | 114.94 | 121907 |
| 1731627300 | 118.19 | -1.75 | -1.46 | 119.945 | 119.945 | 118.18 | 193986 |
| 1731540900 | 119.94 | 0.61 | 0.51 | 120 | 121.59 | 119.79 | 228972 |
| 1731454500 | 119.33 | 0.06 | 0.05 | 118.86 | 119.92 | 118.83 | 123207 |
| 1731368100 | 119.27 | 1.59 | 1.35 | 118.53 | 119.38 | 117.7712 | 134358 |
| 1731108900 | 117.68 | 0.35 | 0.30 | 116.66 | 117.81 | 116.3 | 106728 |
| 1731022500 | 117.33 | 3.76 | 3.31 | 115.65 | 117.55 | 115.65 | 212716 |
| 1730936100 | 113.57 | 4.86 | 4.47 | 111.225 | 113.615 | 111.225 | 140949 |
| 1730849700 | 108.71 | 1.68 | 1.57 | 107.5 | 108.82 | 107.35 | 87801 |
| 1730763300 | 107.03 | -0.34 | -0.32 | 107.02 | 107.57 | 106.445 | 271800 |
| 1730500500 | 107.37 | 2.07 | 1.97 | 106.61 | 108.03 | 106.21 | 78998 |
| 1730414100 | 105.3 | -1.75 | -1.63 | 106.63 | 107.05 | 105.25 | 67813 |
| 1730327700 | 107.05 | 0.02 | 0.02 | 107.53 | 108.14 | 106.94 | 167307 |
| 1730241300 | 107.03 | 1.42 | 1.34 | 105.35 | 107.12 | 105.35 | 67130 |
| 1730154900 | 105.61 | 0.33 | 0.31 | 106.22 | 106.3347 | 105.6 | 63571 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
