Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Cloud Computing | SKYY | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.37 | 1.49% | 93.12 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.14 | 92.14 | 93.14 | 93.12 | 91.75 |
Resumen Histórico SKYY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.38 | 93.74 | 89.555 | 91.40 | 110,448 | -0.26 | -0.28% |
| 1 Month | 95.96 | 96.59 | 88.42 | 92.12 | 122,060 | -2.84 | -2.96% |
| 3 Months | 97.13 | 97.78 | 88.42 | 93.83 | 171,501 | -4.01 | -4.13% |
| 6 Months | 75.63 | 97.78 | 74.46 | 89.55 | 174,479 | 17.49 | 23.13% |
| 1 Year | 62.38 | 97.78 | 62.35 | 82.15 | 186,488 | 30.74 | 49.28% |
| 3 Years | 96.30 | 119.985 | 54.50 | 80.20 | 335,077 | -3.18 | -3.30% |
| 5 Years | 59.59 | 119.985 | 45.00 | 77.48 | 365,647 | 33.53 | 56.27% |
SKYY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 91.75 | 0.34 | 0.37% | 92.35 | 92.72 | 91.42 | 120,883 |
| 02 May 2024 | 91.41 | 0.55 | 0.61% | 91.36 | 91.50 | 89.555 | 129,584 |
| 01 May 2024 | 90.86 | 0.26 | 0.29% | 90.81 | 92.88 | 90.4112 | 162,746 |
| 30 Abr 2024 | 90.60 | -2.28 | -2.45% | 92.20 | 92.62 | 90.60 | 71,998 |
| 29 Abr 2024 | 92.88 | -0.11 | -0.12% | 93.38 | 93.74 | 92.29 | 67,029 |
| 26 Abr 2024 | 92.99 | 1.37 | 1.50% | 93.01 | 93.51 | 92.47 | 81,298 |
| 25 Abr 2024 | 91.62 | -0.66 | -0.72% | 90.16 | 91.77 | 89.79 | 122,838 |
| 24 Abr 2024 | 92.28 | 0.06 | 0.07% | 92.75 | 93.08 | 91.4804 | 128,665 |
| 23 Abr 2024 | 92.22 | 2.35 | 2.61% | 90.45 | 92.5938 | 90.29 | 160,547 |
| 22 Abr 2024 | 89.87 | 1.10 | 1.24% | 89.28 | 90.3373 | 88.45 | 137,769 |
| 19 Abr 2024 | 88.77 | -1.33 | -1.48% | 89.79 | 90.27 | 88.42 | 112,829 |
| 18 Abr 2024 | 90.10 | -0.66 | -0.73% | 90.95 | 91.49 | 89.91 | 131,822 |
| 17 Abr 2024 | 90.76 | -0.79 | -0.86% | 92.07 | 92.32 | 90.684 | 86,346 |
| 16 Abr 2024 | 91.55 | 0.11 | 0.12% | 91.19 | 92.06 | 90.809 | 167,752 |
| 15 Abr 2024 | 91.44 | -2.24 | -2.39% | 94.16 | 94.18 | 91.2501 | 216,553 |
| 12 Abr 2024 | 93.68 | -2.37 | -2.47% | 94.81 | 95.0299 | 93.31 | 197,127 |
| 11 Abr 2024 | 96.05 | 1.04 | 1.09% | 95.68 | 96.25 | 94.805 | 91,502 |
| 10 Abr 2024 | 95.01 | -1.45 | -1.50% | 94.36 | 95.36 | 94.30 | 119,854 |
| 09 Abr 2024 | 96.46 | 0.46 | 0.48% | 96.34 | 96.59 | 95.4504 | 69,776 |
| 08 Abr 2024 | 96.00 | 0.60 | 0.63% | 95.96 | 96.0681 | 95.055 | 92,946 |
