Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.32 | -3.34055057222 | 129.32 | 133.59 | 120.4501 | 322310 | 126.58410834 | CS |
| 4 | 21.69 | 20.9950634014 | 103.31 | 133.59 | 103.27 | 309209 | 118.01599964 | CS |
| 12 | 5.28 | 4.41029067825 | 119.72 | 133.59 | 96.6 | 271509 | 112.90477601 | CS |
| 26 | 7.79 | 6.64619059807 | 117.21 | 133.59 | 94 | 288823 | 112.52704872 | CS |
| 52 | -4.59 | -3.5419399645 | 129.59 | 154.91 | 94 | 294842 | 120.33050654 | CS |
| 156 | -69.46 | -35.71942816 | 194.46 | 211.982 | 74.56 | 393646 | 135.89537358 | CS |
| 260 | 9.36 | 8.09408509166 | 115.64 | 211.982 | 65.09 | 373702 | 132.97159119 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 125 | 1.17 | 0.94 | 122.14 | 128.78 | 122.14 | 920015 |
| 1734651300 | 123.83 | 1.01 | 0.82 | 124.44 | 125.06 | 120.4501 | 267947 |
| 1734564900 | 122.82 | -6.14 | -4.76 | 131.97 | 133.59 | 121.65 | 444604 |
| 1734478500 | 128.96 | -2.16 | -1.65 | 130.16999 | 131 | 127.25 | 262337 |
| 1734392100 | 131.12 | 2.92 | 2.28 | 128 | 131.74 | 125.96 | 268176 |
| 1734132900 | 128.19999 | -0.43 | -0.33 | 130.91 | 131.28 | 126.95 | 354559 |
| 1734046500 | 128.63 | -0.5 | -0.39 | 126.895 | 128.97 | 124.9447 | 262325 |
| 1733960100 | 129.13 | 5.7 | 4.62 | 125 | 130.66999 | 124.41 | 293056 |
| 1733873700 | 123.43 | -0.87 | -0.70 | 124.93 | 124.94 | 119.13 | 318822 |
| 1733787300 | 124.3 | 7.89 | 6.78 | 117.79 | 125.225 | 117.7 | 370370 |
| 1733528100 | 116.41 | 6.64 | 6.05 | 110.96 | 116.66 | 110.725 | 243158 |
| 1733441700 | 109.77 | -1.77 | -1.59 | 112.765 | 112.765 | 108.795 | 176930 |
| 1733355300 | 111.54 | -0.65 | -0.58 | 113.47 | 113.76 | 111.31 | 221330 |
| 1733268900 | 112.19 | -3.21 | -2.78 | 114.365 | 114.365 | 111.26 | 615350 |
| 1733182500 | 115.4 | 4.75 | 4.29 | 110.7 | 115.48 | 110.57 | 259655 |
| 1732917840 | 110.65 | 1.87 | 1.72 | 109.515 | 111.51 | 108.2 | 118746 |
| 1732750500 | 108.78 | 1.15 | 1.07 | 107.63 | 109.32 | 105.4 | 303981 |
| 1732664100 | 107.63 | -4.43 | -3.95 | 113.5 | 114.325 | 106.79 | 319713 |
| 1732577700 | 112.06 | 5.79 | 5.45 | 108.66 | 114.73 | 108.58 | 479885 |
| 1732318500 | 106.27 | 2.83 | 2.74 | 104.265 | 106.42 | 103.76 | 270644 |
| 1732232100 | 103.44 | 1.89 | 1.86 | 102.66 | 104.29 | 101.48 | 194554 |
| 1732145700 | 101.55 | 3.15 | 3.20 | 97.325 | 101.98 | 97.325 | 237224 |
| 1732059300 | 98.4 | -2.31 | -2.29 | 99.6614 | 100.295 | 97.76 | 163719 |
| 1731972900 | 100.71 | 0.24 | 0.24 | 99.82 | 101.48 | 99.74 | 213932 |
| 1731713700 | 100.47 | -4.39 | -4.19 | 103.99 | 104.17 | 99.16 | 383947 |
| 1731627300 | 104.86 | -1.01 | -0.95 | 106.705 | 106.705 | 103.585 | 212853 |
| 1731540900 | 105.87 | 0.71 | 0.68 | 105.21 | 106.31 | 104.705 | 402079 |
| 1731454500 | 105.16 | -3.22 | -2.97 | 107.375 | 108.43 | 103.89 | 296945 |
| 1731368100 | 108.38 | -3.72 | -3.32 | 112.62 | 112.62 | 106.75 | 260295 |
| 1731108900 | 112.1 | -1.55 | -1.36 | 112.805 | 112.805 | 111.08 | 218499 |
| 1731022500 | 113.65 | -2.05 | -1.77 | 116.09 | 116.545 | 112.61 | 292151 |
| 1730936100 | 115.7 | 11.24 | 10.76 | 112.2 | 117.4 | 107.03 | 681208 |
| 1730849700 | 104.46 | -0.28 | -0.27 | 103.16 | 110.95 | 101.27 | 962104 |
| 1730763300 | 104.74 | -1.49 | -1.40 | 105.27 | 106.82 | 104.01 | 411359 |
| 1730500500 | 106.23 | 2.37 | 2.28 | 104.7 | 107.87 | 104.525 | 399107 |
| 1730414100 | 103.86 | -7.97 | -7.13 | 111.09 | 111.67 | 103.75 | 338008 |
| 1730327700 | 111.83 | -5.88 | -5.00 | 115.17 | 116.09 | 111.74 | 199674 |
| 1730241300 | 117.71 | 2.6 | 2.26 | 114 | 117.87 | 114 | 178687 |
| 1730154900 | 115.11 | 1.42 | 1.25 | 114.42 | 116 | 114.42 | 131442 |
| 1729895700 | 113.69 | 0.3 | 0.26 | 114.38 | 115.99 | 113.44 | 132714 |
| 1729809300 | 113.39 | 2.81 | 2.54 | 111.24 | 113.65 | 109.08 | 203072 |
| 1729722900 | 110.58 | -1.26 | -1.13 | 111.88 | 113.62 | 108.57 | 241587 |
| 1729636500 | 111.84 | -1.96 | -1.72 | 112.975 | 112.975 | 111.155 | 118503 |
| 1729550100 | 113.8 | -2.81 | -2.41 | 115.73 | 115.73 | 111.55 | 269781 |
| 1729290900 | 116.61 | 0.51 | 0.44 | 117.2 | 117.2 | 114.21 | 222821 |
| 1729204500 | 116.1 | 0.83 | 0.72 | 117.62 | 117.62 | 115.49 | 167624 |
| 1729118100 | 115.265 | 1.1 | 0.96 | 116.49 | 116.86 | 113.53 | 195656 |
| 1729031700 | 114.17 | -2.27 | -1.95 | 115.6 | 118.125 | 113.21 | 337772 |
| 1728945300 | 116.44 | 0.94 | 0.81 | 115.95 | 116.78 | 115.07 | 124136 |
| 1728686100 | 115.5 | 3.35 | 2.99 | 110.94 | 116.25 | 110.94 | 132049 |
| 1728599700 | 112.15 | -1.39 | -1.22 | 111.11 | 112.64 | 109.81 | 231208 |
| 1728513300 | 113.54 | 0.57 | 0.50 | 113.02 | 114.515 | 112.255 | 95682 |
| 1728426900 | 112.97 | -1.55 | -1.35 | 113.87 | 114.27 | 112.02 | 111910 |
| 1728340500 | 114.52 | -2.06 | -1.77 | 115.3 | 116.2658 | 113.14 | 104295 |
| 1728081300 | 116.58 | 2.78 | 2.44 | 117.78 | 118.7 | 116 | 203584 |
| 1727994900 | 113.8 | -1.39 | -1.21 | 114.19 | 115.59 | 112.52 | 214020 |
| 1727908500 | 115.19 | 2.49 | 2.21 | 112.35 | 117.13 | 111.73 | 137682 |
| 1727822100 | 112.7 | -2.87 | -2.48 | 114.87 | 115.19 | 111.68 | 187720 |
| 1727735520 | 115.57 | -0.96 | -0.82 | 114.69 | 116.59 | 113.695 | 276581 |
| 1727476500 | 116.53 | -1.35 | -1.15 | 119.72 | 119.72 | 116.15 | 157390 |
| 1727390100 | 117.88 | 3.79 | 3.32 | 113.26 | 118.22 | 111.53 | 466997 |
| 1727303700 | 114.09 | 0.94 | 0.83 | 112.41 | 115.02 | 111.4793 | 262615 |
| 1727217300 | 113.15 | 1.79 | 1.61 | 113.41 | 114.59 | 110.88 | 248468 |
| 1727130900 | 111.36 | -0.4 | -0.36 | 112.6 | 112.6 | 109.95 | 209632 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
