Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Social Leverage Acquisition Corporation I | SLAC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.305 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.305 |
Resumen Histórico SLAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 10.24 | 10.49 | 8.33 | 10.37 | 1,807 | 0.065 | 0.63% |
| 1 Year | 10.0799 | 10.49 | 8.33 | 10.25 | 1,381 | 0.2251 | 2.23% |
| 3 Years | 9.98 | 10.57 | 8.33 | 10.12 | 5,492 | 0.325 | 3.26% |
| 5 Years | 9.98 | 10.57 | 8.33 | 10.12 | 5,492 | 0.325 | 3.26% |
SLAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| 20 May 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| 17 May 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| 16 May 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| 15 May 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| 14 May 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| 13 May 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| 10 May 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| 09 May 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| 08 May 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| 07 May 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| 06 May 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| 03 May 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| 02 May 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| 01 May 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| 30 Abr 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| 29 Abr 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| 26 Abr 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| 25 Abr 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| 24 Abr 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| 23 Abr 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
| 22 Abr 2024 | 10.305 | 0.00 | 0.00% | 10.305 | 10.305 | 10.305 | 0 |
