Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Solid Biosciences Inc | SLDB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -1.27% | 10.10 | 23:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.33 | 10.02 | 10.70 | 10.10 | 10.23 |
Resumen Histórico SLDB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.52 | 10.70 | 8.41 | 9.41 | 183,564 | 1.58 | 18.54% |
| 1 Month | 12.29 | 12.505 | 7.95 | 9.77 | 182,265 | -2.19 | -17.82% |
| 3 Months | 7.25 | 15.05 | 7.18 | 11.33 | 252,846 | 2.85 | 39.31% |
| 6 Months | 3.04 | 15.05 | 2.00 | 6.57 | 467,547 | 7.06 | 232.24% |
| 1 Year | 4.85 | 15.05 | 1.81 | 6.44 | 242,768 | 5.25 | 108.25% |
| 3 Years | 76.80 | 77.85 | 1.81 | 25.19 | 546,963 | -66.70 | -86.85% |
| 5 Years | 143.70 | 203.70 | 1.81 | 54.93 | 845,462 | -133.60 | -92.97% |
SLDB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.10 | -0.13 | -1.27% | 10.33 | 10.70 | 10.02 | 674,823 |
| 02 May 2024 | 10.23 | 0.69 | 7.23% | 9.70 | 10.34 | 9.36 | 267,202 |
| 01 May 2024 | 9.54 | 0.67 | 7.55% | 8.83 | 9.91 | 8.81 | 175,835 |
| 30 Abr 2024 | 8.87 | 0.08 | 0.91% | 8.70 | 9.22 | 8.54 | 171,145 |
| 29 Abr 2024 | 8.79 | -0.19 | -2.12% | 9.15 | 9.395 | 8.745 | 113,767 |
| 26 Abr 2024 | 8.98 | 0.44 | 5.15% | 8.52 | 9.08 | 8.41 | 189,872 |
| 25 Abr 2024 | 8.54 | -0.23 | -2.62% | 8.51 | 8.62 | 7.95 | 378,947 |
| 24 Abr 2024 | 8.77 | -0.34 | -3.73% | 9.03 | 9.28 | 8.54 | 138,410 |
| 23 Abr 2024 | 9.11 | 0.07 | 0.77% | 9.06 | 9.61 | 8.95 | 297,274 |
| 22 Abr 2024 | 9.04 | 0.34 | 3.91% | 8.85 | 9.25 | 8.54 | 187,754 |
| 19 Abr 2024 | 8.70 | -0.56 | -6.05% | 9.13 | 9.335 | 8.66 | 113,857 |
| 18 Abr 2024 | 9.26 | -0.73 | -7.31% | 9.89 | 10.08 | 9.01 | 143,309 |
| 17 Abr 2024 | 9.99 | 0.17 | 1.73% | 9.89 | 10.18 | 9.75 | 241,191 |
| 16 Abr 2024 | 9.82 | -0.18 | -1.80% | 9.94 | 10.06 | 9.75 | 131,387 |
| 15 Abr 2024 | 10.00 | -0.37 | -3.57% | 10.40 | 10.43 | 9.84 | 147,128 |
| 12 Abr 2024 | 10.37 | -0.29 | -2.72% | 10.75 | 10.841 | 10.20 | 163,194 |
| 11 Abr 2024 | 10.66 | -0.17 | -1.57% | 10.83 | 11.28 | 10.5958 | 179,951 |
| 10 Abr 2024 | 10.83 | -0.73 | -6.31% | 11.18 | 11.27 | 10.82 | 132,766 |
| 09 Abr 2024 | 11.56 | -0.35 | -2.94% | 11.99 | 11.99 | 11.33 | 186,973 |
| 08 Abr 2024 | 11.91 | -0.25 | -2.06% | 12.17 | 12.32 | 11.71 | 137,078 |
| 05 Abr 2024 | 12.16 | -0.22 | -1.78% | 12.29 | 12.505 | 11.82 | 148,266 |
