Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 10.6666666667 | 3 | 3.38 | 2.9201 | 527309 | 3.25349789 | CS |
| 4 | -0.72 | -17.8217821782 | 4.04 | 4.55 | 2.9201 | 646525 | 3.56008949 | CS |
| 12 | -2.775 | -45.5291222313 | 6.095 | 6.23 | 2.9201 | 427818 | 4.25923557 | CS |
| 26 | -6.26 | -65.3444676409 | 9.58 | 10.37 | 2.9201 | 335279 | 5.64222099 | CS |
| 52 | -4.62 | -58.1863979849 | 7.94 | 15.05 | 2.9201 | 349578 | 7.1501678 | CS |
| 156 | -13.78 | -80.5847953216 | 17.1 | 21.45 | 1.81 | 346759 | 9.01127629 | CS |
| 260 | -48.73 | -93.6215177714 | 52.05 | 173.7 | 1.81 | 808431 | 48.03781136 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 3.33 | 0.05 | 1.52 | 3.27 | 3.38 | 3.19 | 703463 |
| 1738107300 | 3.2799999 | 0.14 | 4.46 | 3.11 | 3.285 | 2.9201 | 435770 |
| 1738020900 | 3.14 | -0.07 | -2.18 | 3.17 | 3.3398 | 3.07 | 331032 |
| 1737761700 | 3.21 | 0.09 | 2.88 | 3 | 3.2799999 | 2.97 | 638969 |
| 1737675300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737588900 | 3.12 | -0.14 | -4.29 | 3.25 | 3.285 | 3.1 | 435543 |
| 1737502500 | 3.2599999 | -0.01 | -0.31 | 3.33 | 3.33 | 3.08 | 972494 |
| 1737156900 | 3.27 | 0.02 | 0.62 | 3.2599999 | 3.32 | 3.2 | 495101 |
| 1737070500 | 3.25 | 0.11 | 3.50 | 3.15 | 3.2788 | 3.086 | 504625 |
| 1736984100 | 3.14 | 0.05 | 1.62 | 3.24 | 3.2599999 | 3.05 | 535854 |
| 1736897700 | 3.09 | -0.22 | -6.65 | 3.35 | 3.36 | 3.0299999 | 379129 |
| 1736811300 | 3.31 | -0.37 | -10.05 | 3.52 | 3.57 | 3.2799999 | 553148 |
| 1736552100 | 3.68 | -0.35 | -8.68 | 3.74 | 3.86 | 3.42 | 917113 |
| 1736379300 | 4.03 | 0.11 | 2.81 | 4.5 | 4.55 | 3.94 | 2439602 |
| 1736292900 | 3.92 | -0.18 | -4.39 | 4.146 | 4.2699999 | 3.9113 | 784309 |
| 1736206500 | 4.1 | -0.04 | -0.97 | 4.25 | 4.3599 | 4.09 | 357956 |
| 1735947300 | 4.14 | 0.24 | 6.15 | 3.95 | 4.24 | 3.92 | 282379 |
| 1735860900 | 3.9 | -0.1 | -2.50 | 4.04 | 4.176 | 3.9 | 224444 |
| 1735688100 | 4 | -0.07 | -1.72 | 4.11 | 4.28 | 3.85 | 258184 |
| 1735601700 | 4.07 | -0.17 | -4.01 | 4.24 | 4.24 | 4.0199999 | 176584 |
| 1735342500 | 4.24 | -0.13 | -2.97 | 4.33 | 4.43 | 4.2 | 463821 |
| 1735256100 | 4.37 | 0.19 | 4.55 | 4.14 | 4.37 | 4.04 | 512337 |
| 1735077840 | 4.18 | 0.08 | 1.95 | 4.19 | 4.25 | 4.07 | 282016 |
| 1734996900 | 4.1 | -0.06 | -1.44 | 4.21 | 4.21 | 3.99 | 609242 |
| 1734737700 | 4.16 | 0.15 | 3.74 | 3.95 | 4.33 | 3.9 | 903069 |
| 1734651300 | 4.01 | -0.02 | -0.50 | 4.11 | 4.15 | 3.93 | 181675 |
| 1734564900 | 4.03 | -0.43 | -9.64 | 4.42 | 4.53 | 4 | 269613 |
| 1734478500 | 4.46 | -0.14 | -3.04 | 4.605 | 4.74 | 4.36 | 381410 |
| 1734392100 | 4.6 | -0.31 | -6.31 | 4.8875 | 4.9410999 | 4.6 | 313522 |
| 1734132900 | 4.91 | 0.23 | 4.91 | 4.79 | 4.971 | 4.67 | 455983 |
| 1734046500 | 4.68 | -0.33 | -6.59 | 5.055 | 5.1 | 4.67 | 223500 |
| 1733960100 | 5.01 | -0.04 | -0.79 | 5.05 | 5.08 | 4.78 | 185400 |
| 1733873700 | 5.05 | -0.06 | -1.17 | 5.12 | 5.19 | 5.01 | 181590 |
| 1733787300 | 5.11 | 0.06 | 1.19 | 5.13 | 5.4 | 5.0199999 | 208298 |
| 1733528100 | 5.05 | 0.09 | 1.81 | 5.0199999 | 5.16 | 4.96 | 194818 |
| 1733441700 | 4.96 | -0.22 | -4.25 | 5.205 | 5.205 | 4.82 | 377217 |
| 1733355300 | 5.18 | 0 | 0.00 | 5.11 | 5.2858 | 5.01 | 303019 |
| 1733268900 | 5.18 | -0.61 | -10.54 | 5.55 | 5.7199 | 5.17 | 276910 |
| 1733182500 | 5.79 | 0.09 | 1.58 | 5.7 | 5.84 | 5.64 | 112529 |
| 1732917840 | 5.7 | 0.01 | 0.18 | 5.7619999 | 5.785 | 5.59 | 61157 |
| 1732750500 | 5.69 | -0.09 | -1.56 | 5.85 | 5.89 | 5.65 | 94777 |
| 1732664100 | 5.78 | -0.08 | -1.37 | 5.8099999 | 6 | 5.6849999 | 231736 |
| 1732577700 | 5.86 | 0.45 | 8.32 | 5.54 | 6.11 | 5.4001 | 564535 |
| 1732318500 | 5.41 | 0.18 | 3.44 | 5.33 | 5.62 | 5.21 | 402241 |
| 1732232100 | 5.23 | 0.27 | 5.44 | 5.0199999 | 5.38 | 4.94 | 457898 |
| 1732145700 | 4.96 | -0.15 | -2.94 | 5.1 | 5.1 | 4.9 | 376813 |
| 1732059300 | 5.11 | 0.11 | 2.20 | 4.8911 | 5.19 | 4.75 | 573140 |
| 1731972900 | 5 | 0.15 | 3.09 | 4.93 | 5.11 | 4.61 | 559320 |
| 1731713700 | 4.85 | -0.46 | -8.66 | 5.515 | 5.515 | 4.8099999 | 348700 |
| 1731627300 | 5.3099999 | -0.25 | -4.50 | 5.515 | 5.6204 | 5.28 | 395732 |
| 1731540900 | 5.5599999 | 0.05 | 0.91 | 5.495 | 5.87 | 5.42 | 288223 |
| 1731454500 | 5.51 | -0.48 | -8.01 | 5.86 | 5.8949999 | 5.39 | 229152 |
| 1731368100 | 5.99 | 0.12 | 2.04 | 6.05 | 6.19 | 5.7703 | 226845 |
| 1731108900 | 5.87 | 0.1 | 1.73 | 5.75 | 5.99 | 5.59 | 148722 |
| 1731022500 | 5.7699999 | -0.37 | -6.03 | 6.095 | 6.23 | 5.75 | 281518 |
| 1730936100 | 6.14 | 0.2 | 3.37 | 6.13 | 6.32 | 5.97 | 252578 |
| 1730849700 | 5.94 | 0.28 | 4.95 | 5.62 | 5.94 | 5.61 | 141524 |
| 1730763300 | 5.66 | -0.09 | -1.57 | 5.74 | 5.92 | 5.615 | 326704 |
| 1730500500 | 5.75 | 0.23 | 4.17 | 5.5599999 | 5.79 | 5.51 | 159571 |
| 1730414100 | 5.5199999 | -0.21 | -3.66 | 5.66 | 5.6986 | 5.46 | 346989 |
| 1730327700 | 5.73 | 0.04 | 0.70 | 5.73 | 5.99 | 5.69 | 270780 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
