ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Super League Enterprise Inc

Super League Enterprise Inc (SLE)

0.93215
-0.02605
( -2.72% )
Actualizado: 13:15:20
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08785-8.612745098041.021.080.9187827191.01729558CS
40.012151.320652173910.921.080.82729510.95691596CS
12-0.18785-16.77232142861.121.330.50151441410.80476611CS
26-0.54785-37.01689189191.481.740.50151123680.96534248CS
52-0.34785-27.175781251.282.840.5015884581.31044622CS
156-3.14785-77.15318627454.087.650.50153288402.46328624CS
260-3.14785-77.15318627454.087.650.50153288402.46328624CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17307633000.9582-0.0798-7.691.011.040.94172457
17305005001.0380.021.761.011.040.9356110270
17304141001.020.010.4911.050.9187106318
17303277001.0149999-0.03-2.401.051.05144662
17302413001.040.044.011.021.080.98679888
17301549000.99990.07998.680.911.010.8811134476
17298957000.920.0010.110.970.980.955104
17298093000.9190.03914.440.8630.950.86369297
17297229000.8799-0.0301-3.310.880.96880.819999964232
17296365000.91-0.0444-4.650.970.980.895951255
17295501000.95440.01541.640.930.970.900122662
17292909000.9390.05696.450.930.980.9109036
17292045000.8821-0.024-2.650.90.94960.88250851
17291181000.90610.00610.680.93780.94770.882346096
17290317000.9-0.01-1.100.97730.9810.8660591
17289453000.91-0.0611-6.290.95320.989990.88114705
17286861000.9711-0.0489-4.791.021.020.950146568
17285997001.020.1111.480.91.02990.86582606
17285133000.9150.03383.840.870.9150.819999983434
17284269000.8812-0.0388-4.220.920.930.8612954503
17283405000.92-0.014-1.500.950.980.8556258944
17280813000.9340.161420.890.790.9499990.78456760
17279949000.77260.00740.970.75980.78369990.7006105737
17279085000.76520.01622.160.70850.76520.6206238448
17278221000.7490.12720.420.620.80960.58371464792
17277357000.622-0.023-3.570.650.68990.5741212504
17274765000.6450.00761.190.63740.670.6056135919
17273901000.6374-0.0144-2.210.66620.83009990.5748639178
17273037000.65180.00150.230.64940.6798990.61100888
17272173000.65030.104119.060.550.68999990.5014999651090
17271309000.5462-0.047-7.920.61620.64790.546136087
17268717000.5931999-0.0406-6.410.630.650.5601192494
17267853000.6338-0.0129-1.990.7090.7090.6135239159
17266989000.6467-0.0563-8.010.7050.75920.63218690
17266125000.7030.02683.960.70320.7980.6602223347
17265261000.6762-0.1738-20.450.871.040.625467229
17262669000.85-0.03-3.4111.110.85298571
17261805000.88-0.2011-18.601.061.170.88263701
17260941001.0811-0.04-3.471.11.121.06316179
17260077001.12-0.01-0.911.12999991.171.113605
17259213001.13030.076.381.061.151.0696032
17256621001.0625-0.02-2.071.091.11.030111123
17255757001.085-0.04-3.131.121.161.0644400
17254893001.12-0.02-1.751.191.191.129279
17254029001.139999900.001.13999991.21.139999922629
17250573001.1399999-0.01-0.871.231.23971.129999910690
17249709001.1500.441.171.21.139999913305
17248845001.145-0.03-2.551.231.231.13999999759
17247981001.175-0.07-5.241.221.221.139999916813
17247117001.240.010.811.251.251.1923996
17244525001.230.010.821.221.31991.1923771
17243661001.22-0.03-2.011.231.321.2151170
17242797001.245-0.02-1.191.251.261.1732797
17241933001.2600.001.331.331.1934852
17241069001.260.1412.501.151.261.1570199
17238477001.120.010.901.111.15991.121216
17237613001.11-0.03-2.631.13999991.151.154276
17236749001.1399999-0.01-0.871.191.19991.1174955
17235885001.150.043.601.121.19991.09100739
17235021001.110.010.911.11.181.0956770
17232429001.1-0.01-0.901.12999991.1461.0917828
17231565001.11-0.05-3.901.171.181.065825854
17230701001.1550.032.211.13999991.211.129999941398
17229837001.1299999-0.04-3.421.221.26981.1193976
17228973001.170.065.411.111.171.0749459

Su Consulta Reciente

Delayed Upgrade Clock