ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sol Gel Technologies Ltd

Sol Gel Technologies Ltd (SLGL)

0.5799
0.0249
(4.49%)
Cerrado 27 Febrero 3:00PM
0.5799
0.00
(0.00%)
Fuera de horario: 4:16PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01232.167019027480.56760.680.528292745610.56672857CS
4-0.2181-27.33082706770.7980.822450.528292644840.64481041CS
120.069913.70588235290.511.650.4055864541.39658681CS
26-0.0188-3.140136963420.59871.650.4052958131.29050528CS
52-0.4901-45.80373831781.071.650.3342488040.97753893CS
156-6.6101-91.93463143257.197.950.334918161.23254967CS
260-10.1301-94.585434173710.7116.690.334670062.85022765CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406993000.57990.02494.490.5790.57990.55816642
17406129000.5550.0050.910.5420.580.54132405
17405265000.55-0.034-5.820.60.680.528292173665
17404401000.5840.0040.690.5730.660.555113948
17401809000.58-0.02-3.330.5910.59990.569999921959
17400945000.60.01051.780.56760.6050.567630830
17400081000.5895-0.0112-1.860.59990.60070.567329722
17399217000.6007-0.0093-1.520.60880.6340.560628995
17395761000.61-0.0061-0.990.6190.6380.580348611
17394897000.61610.01312.170.6030.6240.5583882
17394033000.603-0.0217-3.470.610.6280.590199959275
17393169000.6247-0.0259-3.980.6410.6546510.61000128605
17392305000.65060.02043.240.62350.696990.5827614
17389713000.6302-0.0511-7.500.70.73790.559358592
17388849000.6813-0.0797-10.470.720.7390.616154832
17387985000.7610.05097.170.7690.77890.746554
17387121000.7101-0.0219-2.990.7150.73140.751748
17386257000.732-0.0326-4.260.78020.7980.7392020
17383665000.7645999-0.0054-0.700.770.7980.71564138
17382801000.77-0.04-4.940.7980.822450.663799977793
17381937000.810.00790.980.81020.84150.816883
17381073000.8021-0.046-5.420.82270.89990.71100232
17380209000.8481-0.0377-4.260.890.90510.8083102952
17377617000.8858-0.0132-1.470.880.92990.84200193682
17376753000.89900.000.8990.8990.8990
17375889000.8990.00060.070.9120.9410.850198776
17375025000.8984-0.1516-14.441.05991.10.8266530476
17371569001.05-0.16-13.471.21.22731.03175756
17370705001.2134-0.09-6.661.291.31.15132815
17369841001.30.043.171.221.321.11270291
17368977001.260.032.441.231.39991.22406251
17368113001.230.1917.701.081.311.08781617
17365521001.045-0.07-5.861.11.151.045154602
17363793001.11-0.29-20.711.321.351.09762355
17362929001.40.440.031.03929991.51.022196036
17362065000.9998-0.0902-8.281.061.07720.9547325495
17359473001.090.087.391.021.150.97188865
17358609001.01499990.089.130.981.070.95302401
17356881000.9301-0.1899-16.961.081.210.93311111
17356017001.1200.001.11831.12999991253487
17353425001.12-0.1-8.201.251.251.02389922
17352561001.220.2424.520.951.220.8721151214
17350778400.9798-0.6702-40.6211.10.853071381
17349969001.651.22284.620.4061.650.40518074058
17347377000.429-0.0112-2.540.4354490.4798990.410999948366
17346513000.4402-0.0007-0.160.4310.45990.43121181
17345649000.4409-0.0531-10.750.47910.4950.440933368
17344785000.4940.02816.030.4575010.510.4531431
17343921000.4659-0.0136-2.840.47950.47990.44139817
17341329000.4795-0.0204-4.080.46620.510.465731262
17340465000.4999-0.011-2.150.510.510.465119355
17339601000.51090.00090.180.51010.520.5164998
17338737000.51-0.013-2.490.508350.52030.4811150213
17337873000.523-0.0001-0.020.52310.52490.525464
17335281000.52310.01312.570.530.53990.5111752
17334417000.5100.000.510.53080.4875488
17333553000.51-0.0263-4.900.55040.560.5121359
17332689000.53630.00120.220.5430.560.530238190
17331825000.5351-0.0349-6.120.5560.5750.530320736
17329178400.5699999-0.005-0.870.56010.56999990.5642644

SLGL Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock