Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SLM Corporation | SLM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.53 | 2.47% | 22.01 | 23:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.71 | 21.68 | 22.025 | 22.01 | 21.48 |
Resumen Histórico SLM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.92 | 22.265 | 21.02 | 21.51 | 1,526,354 | 0.09 | 0.41% |
| 1 Month | 21.09 | 22.3716 | 20.48 | 21.36 | 1,376,088 | 0.92 | 4.36% |
| 3 Months | 19.50 | 22.3716 | 19.27 | 20.71 | 2,133,214 | 2.51 | 12.87% |
| 6 Months | 14.56 | 22.3716 | 13.93 | 18.94 | 2,184,795 | 7.45 | 51.17% |
| 1 Year | 14.25 | 22.3716 | 12.26 | 17.01 | 2,125,711 | 7.76 | 54.46% |
| 3 Years | 19.93 | 22.3716 | 10.81 | 17.17 | 2,355,130 | 2.08 | 10.44% |
| 5 Years | 10.19 | 22.3716 | 5.60 | 13.49 | 3,136,545 | 11.82 | 116.00% |
SLM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.01 | 0.53 | 2.47% | 21.71 | 22.025 | 21.68 | 1,211,379 |
| 02 May 2024 | 21.48 | 0.23 | 1.08% | 21.51 | 21.535 | 21.255 | 1,070,677 |
| 01 May 2024 | 21.25 | 0.06 | 0.28% | 21.13 | 21.625 | 21.02 | 2,092,893 |
| 30 Abr 2024 | 21.19 | -0.44 | -2.03% | 21.50 | 21.62 | 21.185 | 1,094,149 |
| 29 Abr 2024 | 21.63 | -0.27 | -1.23% | 21.97 | 21.99 | 21.535 | 1,516,474 |
| 26 Abr 2024 | 21.90 | -0.03 | -0.14% | 21.92 | 22.265 | 21.60 | 1,857,579 |
| 25 Abr 2024 | 21.93 | -0.17 | -0.77% | 22.25 | 22.3716 | 21.465 | 2,941,980 |
| 24 Abr 2024 | 22.10 | 0.17 | 0.78% | 21.77 | 22.205 | 21.76 | 2,046,617 |
| 23 Abr 2024 | 21.93 | 0.61 | 2.86% | 21.45 | 21.99 | 21.34 | 1,561,143 |
| 22 Abr 2024 | 21.32 | 0.23 | 1.09% | 21.31 | 21.695 | 21.07 | 2,258,216 |
| 19 Abr 2024 | 21.09 | 0.31 | 1.49% | 20.80 | 21.21 | 20.785 | 1,211,130 |
| 18 Abr 2024 | 20.78 | 0.20 | 0.97% | 20.71 | 21.125 | 20.63 | 1,428,749 |
| 17 Abr 2024 | 20.58 | -0.08 | -0.39% | 20.75 | 21.04 | 20.58 | 1,137,710 |
| 16 Abr 2024 | 20.66 | -0.06 | -0.29% | 20.63 | 20.80 | 20.48 | 1,257,939 |
| 15 Abr 2024 | 20.72 | 0.05 | 0.24% | 20.88 | 21.13 | 20.58 | 1,141,237 |
| 12 Abr 2024 | 20.67 | -0.33 | -1.57% | 20.79 | 20.955 | 20.56 | 770,696 |
| 11 Abr 2024 | 21.00 | 0.09 | 0.43% | 20.91 | 21.09 | 20.79 | 843,447 |
| 10 Abr 2024 | 20.91 | -0.36 | -1.69% | 20.95 | 21.205 | 20.641 | 1,021,509 |
| 09 Abr 2024 | 21.27 | -0.22 | -1.02% | 21.44 | 21.53 | 21.13 | 793,063 |
| 08 Abr 2024 | 21.49 | 0.27 | 1.27% | 21.30 | 21.565 | 21.07 | 771,834 |
| 05 Abr 2024 | 21.22 | 0.16 | 0.76% | 21.09 | 21.37 | 21.08 | 704,723 |
