SLNA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.1085 | 0.0075 | 7.43% | 0.10 | 0.1225 | 0.099 | 37,029,756 |
21 May 2024 | 0.101 | -0.0315 | -23.77% | 0.13 | 0.1303 | 0.10 | 36,953,564 |
20 May 2024 | 0.1325 | 0.0225 | 20.45% | 0.11 | 0.1549 | 0.09 | 114,447,704 |
17 May 2024 | 0.11 | -0.0245 | -18.22% | 0.1953 | 0.205 | 0.0951 | 209,773,666 |
16 May 2024 | 0.1345 | 0.0121 | 9.89% | 0.12 | 0.1668 | 0.09 | 260,412,661 |
15 May 2024 | 0.1224 | 0.0664 | 118.57% | 0.08 | 0.175 | 0.068 | 497,319,283 |
14 May 2024 | 0.056 | 0.006 | 12.00% | 0.05 | 0.0631 | 0.0485 | 34,894,832 |
13 May 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.051 | 0.0489 | 3,592,189 |
10 May 2024 | 0.051 | -0.001 | -1.92% | 0.053 | 0.0534 | 0.05 | 5,379,922 |
09 May 2024 | 0.052 | 0.0033 | 6.78% | 0.0487 | 0.052 | 0.0465 | 6,179,463 |
08 May 2024 | 0.0487 | -0.0015 | -2.99% | 0.0505 | 0.0505 | 0.0468 | 3,354,950 |
07 May 2024 | 0.0502 | 0.0001 | 0.20% | 0.0515 | 0.0515 | 0.0444 | 4,363,713 |
06 May 2024 | 0.0501 | 0.0039 | 8.44% | 0.0475 | 0.053 | 0.046 | 9,717,587 |
03 May 2024 | 0.0462 | -0.0054 | -10.47% | 0.0505 | 0.052 | 0.045 | 9,723,440 |
02 May 2024 | 0.0516 | 0.0011 | 2.18% | 0.05 | 0.0588 | 0.0497 | 12,835,661 |
01 May 2024 | 0.0505 | 0.0005 | 1.00% | 0.05 | 0.051 | 0.048 | 5,156,788 |
30 Abr 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.0559 | 0.048 | 10,137,186 |
29 Abr 2024 | 0.051 | 0.0009 | 1.80% | 0.0501 | 0.0544 | 0.0485 | 8,511,548 |
26 Abr 2024 | 0.0501 | -0.0019 | -3.65% | 0.0512 | 0.053 | 0.0485 | 6,543,463 |
25 Abr 2024 | 0.052 | -0.0017 | -3.17% | 0.057 | 0.057 | 0.0481 | 7,139,174 |
24 Abr 2024 | 0.0537 | -0.0013 | -2.36% | 0.0555 | 0.0598 | 0.0524 | 4,367,788 |
23 Abr 2024 | 0.055 | -0.0044 | -7.41% | 0.0525 | 0.0575 | 0.0501 | 9,870,040 |
22 Abr 2024 | 0.0594 | -0.0092 | -13.41% | 0.0686 | 0.069 | 0.0521 | 9,194,050 |
19 Abr 2024 | 0.0686 | -0.0008 | -1.15% | 0.074 | 0.0742 | 0.061 | 6,122,803 |
18 Abr 2024 | 0.0694 | 0.0041 | 6.28% | 0.074 | 0.08 | 0.067 | 9,419,486 |
17 Abr 2024 | 0.0653 | 0.0018 | 2.83% | 0.056 | 0.0673 | 0.056 | 8,216,558 |
16 Abr 2024 | 0.0635 | -0.0069 | -9.80% | 0.0674 | 0.0699 | 0.061 | 8,373,457 |
15 Abr 2024 | 0.0704 | -0.0056 | -7.37% | 0.0781 | 0.079 | 0.0655 | 12,312,256 |
12 Abr 2024 | 0.076 | -0.004 | -5.00% | 0.0849 | 0.086 | 0.072 | 19,275,796 |
11 Abr 2024 | 0.08 | 0.0038 | 4.99% | 0.0835 | 0.0989 | 0.0762 | 39,994,945 |
10 Abr 2024 | 0.0762 | -0.0023 | -2.93% | 0.062 | 0.102 | 0.06 | 128,143,973 |
09 Abr 2024 | 0.0785 | 0.0385 | 96.25% | 0.0457 | 0.1165 | 0.044 | 442,788,111 |
08 Abr 2024 | 0.04 | -0.0151 | -27.40% | 0.043 | 0.046 | 0.0387 | 104,071,948 |
05 Abr 2024 | 0.0551 | -0.0249 | -31.13% | 0.08 | 0.08 | 0.055 | 14,376,358 |
04 Abr 2024 | 0.08 | -0.0183 | -18.62% | 0.09 | 0.095 | 0.0737 | 6,987,236 |
03 Abr 2024 | 0.0983 | -0.0117 | -10.64% | 0.1102 | 0.1247 | 0.0951 | 3,291,078 |
02 Abr 2024 | 0.11 | -0.03 | -21.43% | 0.14 | 0.1599 | 0.1077 | 3,564,751 |
01 Abr 2024 | 0.14 | -0.009 | -6.04% | 0.16 | 0.165 | 0.14 | 2,454,753 |
28 Mar 2024 | 0.149 | -0.084 | -36.05% | 0.2389 | 0.2419 | 0.1407 | 2,958,557 |
27 Mar 2024 | 0.233 | 0.007 | 3.10% | 0.232 | 0.2459 | 0.2151 | 530,001 |
26 Mar 2024 | 0.226 | -0.003 | -1.31% | 0.2331 | 0.2454 | 0.22 | 212,640 |
25 Mar 2024 | 0.229 | -0.004 | -1.72% | 0.2408 | 0.2424 | 0.225 | 449,201 |
22 Mar 2024 | 0.233 | -0.047 | -16.79% | 0.2903 | 0.2925 | 0.231 | 830,342 |
21 Mar 2024 | 0.28 | 0.064 | 29.63% | 0.2238 | 0.28 | 0.21 | 4,404,980 |
20 Mar 2024 | 0.216 | 0.01 | 4.85% | 0.206 | 0.216 | 0.1986 | 215,561 |
19 Mar 2024 | 0.206 | -0.0011 | -0.53% | 0.203 | 0.214 | 0.19 | 701,658 |
18 Mar 2024 | 0.2071 | 0.0011 | 0.53% | 0.2178 | 0.2178 | 0.2006 | 216,430 |
15 Mar 2024 | 0.206 | -0.0136 | -6.19% | 0.2177 | 0.23 | 0.2015 | 384,967 |
14 Mar 2024 | 0.2196 | -0.0059 | -2.62% | 0.22 | 0.2299 | 0.20125 | 519,509 |
13 Mar 2024 | 0.2255 | -0.0125 | -5.25% | 0.239 | 0.24865 | 0.22 | 207,608 |
12 Mar 2024 | 0.238 | -0.0071 | -2.90% | 0.24 | 0.26 | 0.221 | 181,371 |
11 Mar 2024 | 0.2451 | -0.00693 | -2.75% | 0.254 | 0.265171 | 0.24 | 106,005 |
08 Mar 2024 | 0.25203 | -0.01147 | -4.35% | 0.27 | 0.27 | 0.25 | 60,270 |
07 Mar 2024 | 0.2635 | -0.0001 | -0.04% | 0.263 | 0.2699 | 0.25 | 68,678 |
06 Mar 2024 | 0.2636 | -0.0044 | -1.64% | 0.27 | 0.27 | 0.25 | 84,745 |
05 Mar 2024 | 0.268 | 0.014 | 5.51% | 0.2498 | 0.27 | 0.24 | 132,555 |
04 Mar 2024 | 0.254 | 0.005 | 2.01% | 0.24 | 0.264 | 0.23 | 152,331 |
01 Mar 2024 | 0.249 | -0.00103 | -0.41% | 0.26 | 0.2699 | 0.2249 | 410,733 |
29 Feb 2024 | 0.250025 | -0.02798 | -10.06% | 0.26 | 0.278 | 0.2401 | 405,978 |
28 Feb 2024 | 0.278 | -0.0067 | -2.35% | 0.2762 | 0.2795 | 0.2606 | 104,011 |
27 Feb 2024 | 0.2847 | -0.0213 | -6.96% | 0.32 | 0.32 | 0.2672 | 324,627 |
26 Feb 2024 | 0.306 | 0.0055 | 1.83% | 0.3197 | 0.328999 | 0.305 | 257,853 |
23 Feb 2024 | 0.3005 | 0.0103 | 3.55% | 0.304 | 0.3299 | 0.2946 | 152,820 |