Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Selina Hospitality PLC | SLNAW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0022 | 16.06% | 0.0159 | 15:06:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0112 | 0.0112 | 0.0159 | 0.0159 | 0.0137 |
Resumen Histórico SLNAW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLNAW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.0137 | -0.0003 | -2.14% | 0.014 | 0.0157 | 0.01 | 57,683 |
| 21 Jun 2024 | 0.014 | -0.0024 | -14.63% | 0.0187 | 0.0187 | 0.0105 | 15,017 |
| 20 Jun 2024 | 0.0164 | 0.0034 | 26.15% | 0.013 | 0.0164 | 0.011 | 720,947 |
| 18 Jun 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.0112 | 22,352 |
| 17 Jun 2024 | 0.014 | -0.0003 | -2.10% | 0.0106 | 0.014 | 0.010426 | 70,726 |
| 14 Jun 2024 | 0.0143 | 0.0003 | 2.14% | 0.0115 | 0.01438 | 0.0115 | 11,642 |
| 13 Jun 2024 | 0.014 | -0.0055 | -28.21% | 0.0108 | 0.018224 | 0.0108 | 146,667 |
| 12 Jun 2024 | 0.0195 | 0.0057 | 41.30% | 0.0118 | 0.02 | 0.0115 | 209,153 |
| 11 Jun 2024 | 0.0138 | 0.0068 | 97.14% | 0.0073 | 0.02 | 0.0073 | 676,271 |
| 10 Jun 2024 | 0.007 | 0.0008 | 12.90% | 0.007 | 0.007 | 0.007 | 247 |
| 07 Jun 2024 | 0.0062 | -0.003 | -32.61% | 0.011 | 0.011 | 0.0061 | 68,788 |
| 06 Jun 2024 | 0.0092 | 0.0017 | 22.67% | 0.0075 | 0.01 | 0.0055 | 112,880 |
| 05 Jun 2024 | 0.0075 | -0.0022 | -22.68% | 0.0099 | 0.0099 | 0.0071 | 4,328 |
| 04 Jun 2024 | 0.0097 | -0.0002 | -2.02% | 0.0097 | 0.0097 | 0.0095 | 2,717 |
| 03 Jun 2024 | 0.0099 | 0.0009 | 10.00% | 0.0075 | 0.01 | 0.0074 | 5,651 |
| 31 May 2024 | 0.009 | -0.0009 | -9.09% | 0.0072 | 0.01 | 0.0072 | 17,005 |
| 30 May 2024 | 0.0099 | 0.0028 | 39.44% | 0.0098 | 0.0099 | 0.0071 | 20,629 |
| 29 May 2024 | 0.0071 | -0.0026 | -26.80% | 0.01 | 0.01 | 0.0071 | 19,087 |
| 28 May 2024 | 0.0097 | 0.0017 | 21.25% | 0.0071 | 0.01 | 0.0071 | 7,095 |
