Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Soleno Therapeutics Inc | SLNO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.11 | -8.35% | 45.12 | 16:51:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.14 | 44.98 | 48.49 | 45.12 | 49.23 |
Resumen Histórico SLNO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.34 | 53.80 | 37.09 | 45.59 | 1,041,367 | 7.78 | 20.84% |
| 1 Month | 41.10 | 53.80 | 36.61 | 42.48 | 475,521 | 4.02 | 9.78% |
| 3 Months | 47.48 | 53.82 | 36.61 | 43.95 | 385,498 | -2.36 | -4.97% |
| 6 Months | 25.19 | 53.82 | 21.30 | 40.28 | 351,411 | 19.93 | 79.12% |
| 1 Year | 3.63 | 53.82 | 3.4801 | 29.62 | 483,242 | 41.49 | 1,142.98% |
| 3 Years | 1.23 | 53.82 | 0.1302 | 6.24 | 870,923 | 43.89 | 3,568.29% |
| 5 Years | 2.00 | 53.82 | 0.1302 | 4.95 | 737,924 | 43.12 | 2,156.00% |
SLNO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 49.23 | 1.69 | 3.55% | 47.10 | 49.87 | 47.10 | 322,122 |
| 01 May 2024 | 47.54 | 2.88 | 6.45% | 44.63 | 48.36 | 44.48 | 433,159 |
| 30 Abr 2024 | 44.66 | -0.87 | -1.91% | 44.12 | 47.14 | 44.12 | 809,441 |
| 29 Abr 2024 | 45.53 | 7.64 | 20.16% | 47.00 | 53.80 | 44.6701 | 3,503,503 |
| 26 Abr 2024 | 37.89 | 0.55 | 1.47% | 37.34 | 38.33 | 37.09 | 138,612 |
| 25 Abr 2024 | 37.34 | -2.00 | -5.08% | 37.73 | 38.525 | 37.25 | 267,063 |
| 24 Abr 2024 | 39.34 | -0.80 | -1.99% | 40.10 | 40.74 | 39.195 | 335,907 |
| 23 Abr 2024 | 40.14 | 2.60 | 6.93% | 37.23 | 40.525 | 37.23 | 416,661 |
| 22 Abr 2024 | 37.54 | 0.04 | 0.11% | 37.70 | 38.11 | 37.10 | 369,116 |
| 19 Abr 2024 | 37.50 | 0.35 | 0.94% | 36.86 | 37.904 | 36.61 | 191,129 |
| 18 Abr 2024 | 37.15 | -0.75 | -1.98% | 37.69 | 38.16 | 37.08 | 262,210 |
| 17 Abr 2024 | 37.90 | 0.11 | 0.29% | 38.06 | 38.37 | 37.11 | 213,834 |
| 16 Abr 2024 | 37.79 | -0.73 | -1.90% | 37.91 | 38.80 | 37.52 | 304,612 |
| 15 Abr 2024 | 38.52 | 1.38 | 3.72% | 37.12 | 39.08 | 36.95 | 290,932 |
| 12 Abr 2024 | 37.14 | -1.85 | -4.74% | 39.49 | 39.49 | 36.84 | 257,801 |
| 11 Abr 2024 | 38.99 | 0.85 | 2.23% | 37.79 | 39.745 | 37.76 | 305,032 |
| 10 Abr 2024 | 38.14 | -2.95 | -7.18% | 40.35 | 40.35 | 37.946 | 360,814 |
| 09 Abr 2024 | 41.09 | 0.78 | 1.94% | 40.20 | 41.56 | 39.89 | 288,476 |
| 08 Abr 2024 | 40.31 | -1.49 | -3.56% | 41.55 | 41.84 | 39.91 | 196,074 |
| 05 Abr 2024 | 41.80 | 0.51 | 1.24% | 41.10 | 41.92 | 39.50 | 243,919 |
| 04 Abr 2024 | 41.29 | -0.47 | -1.13% | 40.96 | 43.425 | 40.96 | 207,920 |
| 03 Abr 2024 | 41.76 | -0.05 | -0.12% | 41.51 | 42.58 | 41.51 | 260,649 |
