Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares 0 5 Year Investment Grade Corporate Bond | SLQD | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 49.07 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.09 | 49.0627 | 49.09 | 49.07 | 49.06 |
Resumen Histórico SLQD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.11 | 49.18 | 49.0413 | 49.11 | 145,158 | -0.04 | -0.08% |
| 1 Month | 48.87 | 49.19 | 48.73 | 49.03 | 191,266 | 0.20 | 0.41% |
| 3 Months | 48.90 | 49.27 | 48.70 | 49.03 | 187,756 | 0.17 | 0.35% |
| 6 Months | 48.45 | 49.41 | 48.43 | 49.03 | 304,116 | 0.62 | 1.28% |
| 1 Year | 48.33 | 49.41 | 47.65 | 48.55 | 312,587 | 0.74 | 1.53% |
| 3 Years | 51.90 | 51.97 | 46.91 | 48.98 | 416,272 | -2.83 | -5.45% |
| 5 Years | 50.45 | 52.30 | 43.34 | 49.77 | 364,330 | -1.38 | -2.74% |
SLQD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 49.07 | 0.01 | 0.02% | 49.09 | 49.09 | 49.0627 | 91,651 |
| 23 May 2024 | 49.06 | -0.04 | -0.08% | 49.15 | 49.16 | 49.0413 | 124,476 |
| 22 May 2024 | 49.10 | -0.05 | -0.10% | 49.10 | 49.14 | 49.10 | 200,434 |
| 21 May 2024 | 49.15 | 0.03 | 0.06% | 49.14 | 49.16 | 49.135 | 157,637 |
| 20 May 2024 | 49.12 | 0.00 | 0.00% | 49.14 | 49.14 | 49.1146 | 76,010 |
| 17 May 2024 | 49.12 | -0.01 | -0.02% | 49.11 | 49.18 | 49.11 | 167,235 |
| 16 May 2024 | 49.13 | -0.04 | -0.08% | 49.18 | 49.18 | 49.13 | 251,548 |
| 15 May 2024 | 49.17 | 0.11 | 0.22% | 49.15 | 49.19 | 49.13 | 220,850 |
| 14 May 2024 | 49.06 | 0.05 | 0.10% | 49.05 | 49.07 | 49.04 | 127,601 |
| 13 May 2024 | 49.01 | -0.01 | -0.02% | 49.05 | 49.0613 | 49.00 | 125,051 |
| 10 May 2024 | 49.02 | -0.04 | -0.08% | 49.05 | 49.06 | 49.01 | 167,521 |
| 09 May 2024 | 49.06 | 0.03 | 0.06% | 49.06 | 49.08 | 49.05 | 211,874 |
| 08 May 2024 | 49.03 | -0.02 | -0.04% | 49.03 | 49.0699 | 49.0211 | 241,025 |
| 07 May 2024 | 49.05 | 0.01 | 0.02% | 49.09 | 49.09 | 49.04 | 203,341 |
| 06 May 2024 | 49.04 | -0.01 | -0.02% | 49.06 | 49.07 | 49.04 | 166,197 |
| 03 May 2024 | 49.05 | 0.11 | 0.22% | 49.05 | 49.0733 | 49.00 | 294,442 |
| 02 May 2024 | 48.94 | 0.15 | 0.31% | 48.84 | 48.94 | 48.84 | 298,377 |
| 01 May 2024 | 48.79 | -0.09 | -0.18% | 48.74 | 48.8572 | 48.73 | 127,543 |
| 30 Abr 2024 | 48.88 | -0.06 | -0.12% | 48.88 | 48.91 | 48.86 | 320,372 |
| 29 Abr 2024 | 48.94 | 0.06 | 0.12% | 48.90 | 48.94 | 48.90 | 238,450 |
