Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ACELYRIN Inc | SLRN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.67 | 4.67 | 4.96 | 4.68 |
Resumen Histórico SLRN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.34 | 4.98 | 4.32 | 4.66 | 956,037 | 0.39 | 8.99% |
1 Month | 5.32 | 5.56 | 4.14 | 4.66 | 1,021,191 | -0.59 | -11.09% |
3 Months | 8.19 | 8.885 | 4.14 | 6.76 | 1,238,883 | -3.46 | -42.25% |
6 Months | 8.00 | 9.25 | 4.14 | 7.01 | 1,205,912 | -3.27 | -40.88% |
1 Year | 23.01 | 29.88 | 4.14 | 11.48 | 1,105,541 | -18.28 | -79.44% |
3 Years | 23.00 | 29.88 | 4.14 | 11.98 | 1,128,303 | -18.27 | -79.43% |
5 Years | 23.00 | 29.88 | 4.14 | 11.98 | 1,128,303 | -18.27 | -79.43% |
SLRN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 4.68 | -0.20 | -4.10% | 4.83 | 4.98 | 4.5301 | 875,247 |
09 May 2024 | 4.88 | 0.09 | 1.88% | 4.80 | 4.95 | 4.53 | 1,164,365 |
08 May 2024 | 4.79 | 0.17 | 3.68% | 4.55 | 4.828 | 4.45 | 538,832 |
07 May 2024 | 4.62 | 0.25 | 5.72% | 4.36 | 4.77 | 4.32 | 1,110,913 |
06 May 2024 | 4.37 | 0.02 | 0.46% | 4.34 | 4.49 | 4.34 | 1,090,830 |
03 May 2024 | 4.35 | 0.11 | 2.47% | 4.30 | 4.47 | 4.265 | 946,412 |
02 May 2024 | 4.245 | -0.01 | -0.12% | 4.34 | 4.37 | 4.22 | 942,947 |
01 May 2024 | 4.25 | 0.07 | 1.67% | 4.19 | 4.38 | 4.19 | 1,142,953 |
30 Abr 2024 | 4.18 | -0.06 | -1.42% | 4.20 | 4.30 | 4.14 | 891,946 |
29 Abr 2024 | 4.24 | 0.00 | 0.12% | 4.29 | 4.45 | 4.22 | 913,736 |
26 Abr 2024 | 4.235 | -0.01 | -0.12% | 4.25 | 4.34 | 4.18 | 654,242 |
25 Abr 2024 | 4.24 | -0.33 | -7.22% | 4.51 | 4.65 | 4.22 | 723,193 |
24 Abr 2024 | 4.57 | -0.03 | -0.65% | 4.61 | 4.78 | 4.53 | 534,742 |
23 Abr 2024 | 4.60 | -0.22 | -4.56% | 4.83 | 4.9596 | 4.59 | 2,027,999 |
22 Abr 2024 | 4.82 | -0.19 | -3.79% | 5.10 | 5.1338 | 4.79 | 1,032,218 |
19 Abr 2024 | 5.01 | 0.13 | 2.66% | 4.88 | 5.1748 | 4.74 | 2,369,581 |
18 Abr 2024 | 4.88 | -0.14 | -2.79% | 5.00 | 5.10 | 4.76 | 1,210,300 |
17 Abr 2024 | 5.02 | -0.12 | -2.33% | 5.20 | 5.35 | 4.98 | 599,571 |
16 Abr 2024 | 5.14 | -0.38 | -6.88% | 5.52 | 5.52 | 5.14 | 740,671 |
15 Abr 2024 | 5.52 | 0.15 | 2.79% | 5.32 | 5.56 | 5.20 | 951,665 |