Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Salarius Pharmaceuticals Inc | SLRX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0111 | -2.22% | 0.4887 | 15:46:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4897 | 0.471 | 0.499 | 0.471 | 0.4998 |
Resumen Histórico SLRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4777 | 0.5002 | 0.4511 | 0.4770673 | 36,794 | 0.011 | 2.30% |
| 1 Month | 0.5117 | 0.5432 | 0.4511 | 0.495553 | 27,737 | -0.023 | -4.49% |
| 3 Months | 0.58 | 0.7888 | 0.43 | 0.5314109 | 117,682 | -0.0913 | -15.74% |
| 6 Months | 0.69 | 0.909 | 0.43 | 0.5503739 | 72,691 | -0.2013 | -29.17% |
| 1 Year | 1.43 | 1.8694 | 0.43 | 0.7394914 | 64,111 | -0.9413 | -65.83% |
| 3 Years | 32.00 | 37.25 | 0.43 | 16.46 | 486,646 | -31.51 | -98.47% |
| 5 Years | 288.75 | 370.385 | 0.43 | 28.61 | 564,990 | -288.26 | -99.83% |
SLRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.471 | -0.0288 | -5.76% | 0.4897 | 0.499 | 0.471 | 33,385 |
| 20 May 2024 | 0.4998 | 0.0053 | 1.07% | 0.50 | 0.5002 | 0.4631 | 26,725 |
| 17 May 2024 | 0.4945 | 0.0046 | 0.94% | 0.47 | 0.50 | 0.461 | 42,876 |
| 16 May 2024 | 0.489899 | 0.0319 | 6.96% | 0.458 | 0.4948 | 0.458 | 32,042 |
| 15 May 2024 | 0.458 | 0.0029 | 0.64% | 0.479 | 0.4791 | 0.452 | 14,594 |
| 14 May 2024 | 0.4551 | -0.0349 | -7.12% | 0.4777 | 0.497 | 0.4511 | 67,731 |
| 13 May 2024 | 0.49 | -0.01 | -2.00% | 0.505 | 0.505 | 0.47 | 15,741 |
| 10 May 2024 | 0.50 | -0.0074 | -1.46% | 0.4811 | 0.5131 | 0.4811 | 4,244 |
| 09 May 2024 | 0.5074 | 0.0202 | 4.15% | 0.4702 | 0.5075 | 0.4702 | 11,742 |
| 08 May 2024 | 0.4872 | 0.0112 | 2.35% | 0.483 | 0.487241 | 0.4722 | 12,257 |
| 07 May 2024 | 0.476 | -0.005 | -1.04% | 0.509 | 0.509 | 0.46 | 34,538 |
| 06 May 2024 | 0.481 | -0.02 | -3.99% | 0.492 | 0.5276 | 0.4702 | 68,136 |
| 03 May 2024 | 0.501 | -0.0266 | -5.04% | 0.5176 | 0.5276 | 0.49 | 20,106 |
| 02 May 2024 | 0.5276 | -0.0087 | -1.62% | 0.501 | 0.5325 | 0.481 | 97,758 |
| 01 May 2024 | 0.5363 | 0.0373 | 7.47% | 0.509 | 0.5432 | 0.47 | 39,566 |
| 30 Abr 2024 | 0.499 | 0.015 | 3.10% | 0.47 | 0.50 | 0.466 | 9,964 |
| 29 Abr 2024 | 0.484 | -0.0111 | -2.24% | 0.489 | 0.50 | 0.4652 | 11,977 |
| 26 Abr 2024 | 0.4951 | -0.0039 | -0.78% | 0.50 | 0.5025 | 0.4755 | 4,071 |
| 25 Abr 2024 | 0.499 | -0.009 | -1.77% | 0.476 | 0.505 | 0.476 | 3,711 |
| 24 Abr 2024 | 0.508 | 0.007 | 1.40% | 0.5096 | 0.5198 | 0.4802 | 19,386 |
| 23 Abr 2024 | 0.501 | -0.01075 | -2.10% | 0.5117 | 0.52 | 0.501 | 18,069 |
| 22 Abr 2024 | 0.51175 | 0.0186 | 3.77% | 0.485 | 0.5193 | 0.4754 | 42,910 |
