Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0965 | 6.1858974359 | 1.56 | 1.72 | 1.42 | 55377 | 1.60851993 | CS |
| 4 | 0.1953 | 13.3657267999 | 1.4612 | 1.72 | 1.22 | 60423 | 1.49517026 | CS |
| 12 | 0.2355 | 16.572836031 | 1.421 | 2.35 | 1.22 | 352489 | 1.66808469 | CS |
| 26 | -0.6635 | -28.599137931 | 2.32 | 7.2 | 1.22 | 1374067 | 2.61188239 | CS |
| 52 | -3.6371 | -68.707495844 | 5.2936 | 7.2 | 1.22 | 731260 | 2.69096432 | CS |
| 156 | -94.4835 | -98.2769918868 | 96.14 | 108.4 | 1.22 | 458746 | 23.06437055 | CS |
| 260 | -788.3435 | -99.7903164557 | 790 | 820 | 1.22 | 680255 | 175.88157848 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.67 | 0.01 | 0.39 | 1.6545 | 1.69 | 1.6 | 29190 |
| 1735256100 | 1.6635 | 0.17 | 11.64 | 1.49 | 1.72 | 1.42 | 94130 |
| 1735077840 | 1.49 | -0.08 | -5.10 | 1.57 | 1.57 | 1.47 | 39847 |
| 1734996900 | 1.57 | 0.02 | 1.29 | 1.56 | 1.6 | 1.49 | 58339 |
| 1734737700 | 1.55 | 0.14 | 9.93 | 1.37 | 1.6 | 1.28 | 319469 |
| 1734651300 | 1.41 | 0.19 | 15.57 | 1.2549999 | 1.62 | 1.22 | 189946 |
| 1734564900 | 1.22 | -0.11 | -8.27 | 1.31 | 1.33 | 1.22 | 60773 |
| 1734478500 | 1.33 | -0.06 | -4.06 | 1.41 | 1.41 | 1.3 | 36905 |
| 1734392100 | 1.3863 | -0.08 | -5.69 | 1.3702 | 1.41 | 1.37 | 7743 |
| 1734132900 | 1.4699 | 0.03 | 2.08 | 1.3601 | 1.48 | 1.35 | 43291 |
| 1734046500 | 1.44 | -0.14 | -8.86 | 1.56 | 1.575 | 1.36 | 59883 |
| 1733960100 | 1.58 | -0.04 | -2.47 | 1.62 | 1.67 | 1.5405 | 23910 |
| 1733873700 | 1.62 | 0.11 | 7.28 | 1.555 | 1.62 | 1.51 | 21263 |
| 1733787300 | 1.51 | 0.01 | 0.67 | 1.4931 | 1.6460999 | 1.47 | 78513 |
| 1733528100 | 1.5 | 0.06 | 4.17 | 1.4423999 | 1.5 | 1.44 | 7893 |
| 1733441700 | 1.44 | -0.01 | -0.69 | 1.4201 | 1.52 | 1.4201 | 38917 |
| 1733355300 | 1.45 | 0.04 | 2.84 | 1.46 | 1.46 | 1.41 | 14720 |
| 1733268900 | 1.41 | -0.07 | -4.73 | 1.4907999 | 1.4907999 | 1.3899999 | 15807 |
| 1733182500 | 1.48 | -0.02 | -1.33 | 1.4612 | 1.51 | 1.4 | 7499 |
| 1732917840 | 1.5 | 0.05 | 3.45 | 1.51 | 1.51 | 1.42 | 7407 |
| 1732750500 | 1.45 | -0.07 | -4.61 | 1.55 | 1.55 | 1.45 | 32058 |
| 1732664100 | 1.52 | 0 | 0.00 | 1.4801 | 1.55 | 1.48 | 5490 |
| 1732577700 | 1.52 | 0.15 | 10.95 | 1.37 | 1.595 | 1.36 | 46858 |
| 1732318500 | 1.37 | -0.09 | -6.16 | 1.42 | 1.435 | 1.37 | 16836 |
| 1732232100 | 1.46 | 0.06 | 4.29 | 1.45 | 1.48 | 1.4 | 35479 |
| 1732145700 | 1.4 | -0.01 | -0.71 | 1.45 | 1.48 | 1.3705 | 41520 |
| 1732059300 | 1.41 | 0.03 | 2.17 | 1.3900999 | 1.43 | 1.3799999 | 21435 |
| 1731972900 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.44 | 1.335 | 48413 |
| 1731713700 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.3799999 | 1.3331 | 33313 |
| 1731627300 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.43 | 1.3799999 | 13030 |
| 1731540900 | 1.41 | -0.04 | -2.76 | 1.45 | 1.4534 | 1.41 | 24061 |
| 1731454500 | 1.45 | -0.05 | -3.33 | 1.48 | 1.5 | 1.41 | 32393 |
| 1731368100 | 1.5 | 0 | 0.00 | 1.51 | 1.53 | 1.463494 | 23804 |
| 1731108900 | 1.5 | 0.03 | 2.04 | 1.46 | 1.5 | 1.44 | 25774 |
| 1731022500 | 1.47 | -0.05 | -3.29 | 1.4704 | 1.4899 | 1.43 | 34990 |
| 1730936100 | 1.52 | -0.02 | -1.30 | 1.5408 | 1.5408 | 1.48 | 16394 |
| 1730849700 | 1.54 | 0.09 | 6.21 | 1.454 | 1.57 | 1.45 | 19199 |
| 1730763300 | 1.45 | -0.03 | -2.03 | 1.47 | 1.4899 | 1.3799999 | 62382 |
| 1730500500 | 1.48 | -0.13 | -8.07 | 1.61 | 1.61 | 1.44 | 53154 |
| 1730414100 | 1.61 | -0.01 | -0.62 | 1.65 | 1.65 | 1.55 | 40064 |
| 1730327700 | 1.62 | -0.08 | -4.71 | 1.68 | 1.7455 | 1.59 | 102136 |
| 1730241300 | 1.7 | 0.03 | 1.80 | 1.68 | 1.73 | 1.6 | 104800 |
| 1730154900 | 1.67 | 0 | 0.00 | 1.7 | 1.77 | 1.59 | 74122 |
| 1729895700 | 1.67 | -0.08 | -4.57 | 1.75 | 1.751 | 1.65 | 70242 |
| 1729809300 | 1.75 | -0.04 | -2.23 | 1.85 | 1.8656 | 1.7201 | 72378 |
| 1729722900 | 1.79 | -0.19 | -9.60 | 1.89 | 1.97 | 1.69 | 136837 |
| 1729636500 | 1.98 | 0.16 | 8.79 | 1.85 | 2.04 | 1.84 | 169178 |
| 1729550100 | 1.82 | -0.19 | -9.45 | 1.93 | 1.96 | 1.7101 | 273252 |
| 1729290900 | 2.0099999 | 0.16 | 8.65 | 2.0099999 | 2.35 | 1.9601 | 3158577 |
| 1729204500 | 1.85 | 0.14 | 8.19 | 1.6 | 1.95 | 1.59 | 771200 |
| 1729118100 | 1.71 | 0.19 | 12.50 | 1.72 | 2.2698999 | 1.54 | 5504115 |
| 1729031700 | 1.52 | 0.23 | 17.83 | 1.36 | 2.29 | 1.291 | 8096295 |
| 1728945300 | 1.29 | -0.13 | -9.15 | 1.42 | 1.46 | 1.26 | 45213 |
| 1728686100 | 1.42 | -0.06 | -4.05 | 1.48 | 1.49 | 1.42 | 10551 |
| 1728599700 | 1.48 | 0.06 | 4.23 | 1.4891 | 1.49 | 1.42 | 13948 |
| 1728513300 | 1.42 | -0.01 | -0.70 | 1.41 | 1.52 | 1.3588 | 28425 |
| 1728426900 | 1.43 | -0.04 | -2.72 | 1.43 | 1.51 | 1.4101 | 13852 |
| 1728340500 | 1.47 | 0.06 | 4.26 | 1.421 | 1.5199 | 1.411 | 17142 |
| 1728081300 | 1.41 | -0.04 | -2.76 | 1.44 | 1.44 | 1.32 | 15734 |
| 1727994900 | 1.45 | 0.03 | 2.11 | 1.5162 | 1.5162 | 1.3899999 | 29228 |
| 1727908500 | 1.42 | -0.09 | -5.96 | 1.4589 | 1.48 | 1.36 | 42610 |
| 1727822100 | 1.51 | 0.07 | 4.86 | 1.48 | 1.578 | 1.43 | 39803 |
| 1727735520 | 1.44 | 0 | 0.35 | 1.44 | 1.49 | 1.3799999 | 36902 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
