Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SLS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.35 | 0.07 | 5.47% | 1.25 | 1.35 | 1.21 | 1,264,771 |
| 01 May 2024 | 1.28 | 0.04 | 3.23% | 1.30 | 1.4399 | 1.12 | 9,503,297 |
| 30 Abr 2024 | 1.24 | 0.03 | 2.48% | 1.16 | 1.28 | 1.13 | 1,103,010 |
| 29 Abr 2024 | 1.21 | -0.25 | -17.12% | 1.33 | 1.34 | 1.20 | 3,328,992 |
| 26 Abr 2024 | 1.46 | -0.06 | -3.95% | 1.53 | 1.545 | 1.4217 | 1,287,058 |
| 25 Abr 2024 | 1.52 | -0.02 | -1.30% | 1.515 | 1.58 | 1.50 | 625,520 |
| 24 Abr 2024 | 1.54 | -0.09 | -5.52% | 1.61 | 1.63 | 1.46 | 1,311,472 |
| 23 Abr 2024 | 1.63 | 0.10 | 6.54% | 1.54 | 1.72 | 1.46 | 2,020,139 |
| 22 Abr 2024 | 1.53 | -0.01 | -0.65% | 1.55 | 1.62 | 1.495 | 1,550,317 |
| 19 Abr 2024 | 1.54 | 0.02 | 1.32% | 1.54 | 1.57 | 1.47 | 1,840,993 |
| 18 Abr 2024 | 1.52 | 0.11 | 7.80% | 1.46 | 1.53 | 1.40 | 1,584,187 |
| 17 Abr 2024 | 1.41 | 0.05 | 3.68% | 1.34 | 1.45 | 1.32 | 561,025 |
| 16 Abr 2024 | 1.36 | 0.03 | 2.26% | 1.31 | 1.41 | 1.28 | 1,179,900 |
| 15 Abr 2024 | 1.33 | -0.01 | -0.75% | 1.30 | 1.37 | 1.27 | 807,822 |
| 12 Abr 2024 | 1.34 | -0.06 | -4.29% | 1.42 | 1.42 | 1.30 | 1,108,955 |
| 11 Abr 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.41 | 1.31 | 542,395 |
| 10 Abr 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.48 | 1.33 | 869,994 |
| 09 Abr 2024 | 1.40 | -0.05 | -3.11% | 1.47 | 1.4896 | 1.25 | 2,205,414 |
| 08 Abr 2024 | 1.445 | 0.11 | 7.84% | 1.38 | 1.49 | 1.36 | 2,244,909 |
| 05 Abr 2024 | 1.34 | 0.05 | 3.88% | 1.30 | 1.35 | 1.26 | 873,921 |
| 04 Abr 2024 | 1.29 | -0.02 | -1.53% | 1.32 | 1.36 | 1.26 | 2,027,271 |
| 03 Abr 2024 | 1.31 | 0.13 | 11.02% | 1.25 | 1.33 | 1.18 | 2,673,440 |
| 02 Abr 2024 | 1.18 | 0.11 | 10.28% | 1.12 | 1.24 | 1.07 | 2,145,467 |
| 01 Abr 2024 | 1.07 | 0.06 | 5.94% | 1.03 | 1.08 | 0.975 | 1,605,033 |
| 28 Mar 2024 | 1.01 | -0.02 | -1.94% | 1.02 | 1.032 | 0.9899 | 1,274,108 |
| 27 Mar 2024 | 1.03 | -0.03 | -2.83% | 1.02 | 1.06 | 1.00 | 1,113,312 |
| 26 Mar 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.09 | 0.96 | 4,134,903 |
| 25 Mar 2024 | 1.04 | -0.03 | -2.80% | 1.11 | 1.12 | 1.01 | 2,271,045 |
| 22 Mar 2024 | 1.07 | 0.06 | 5.94% | 1.05 | 1.09 | 1.00 | 2,509,375 |
| 21 Mar 2024 | 1.01 | -0.03 | -2.88% | 1.07 | 1.07 | 0.9903 | 1,169,939 |
| 20 Mar 2024 | 1.04 | -0.03 | -2.35% | 1.08 | 1.10 | 1.00 | 1,280,094 |
| 19 Mar 2024 | 1.065 | 0.01 | 1.43% | 1.12 | 1.14 | 1.065 | 2,047,604 |
| 18 Mar 2024 | 1.05 | -0.05 | -4.55% | 1.08 | 1.12 | 1.01 | 1,144,671 |
| 15 Mar 2024 | 1.10 | -0.45 | -29.03% | 1.22 | 1.22 | 0.98 | 6,767,485 |
| 14 Mar 2024 | 1.55 | 0.06 | 4.03% | 1.62 | 1.72 | 1.52 | 2,122,630 |
| 13 Mar 2024 | 1.49 | 0.11 | 7.97% | 1.41 | 1.55 | 1.39 | 1,493,593 |
| 12 Mar 2024 | 1.38 | 0.02 | 1.85% | 1.42 | 1.4496 | 1.32 | 931,408 |
| 11 Mar 2024 | 1.355 | 0.10 | 7.54% | 1.37 | 1.43 | 1.30 | 1,337,963 |
| 08 Mar 2024 | 1.26 | -0.05 | -3.82% | 1.30 | 1.36 | 1.17 | 1,182,653 |
| 07 Mar 2024 | 1.31 | 0.11 | 9.17% | 1.20 | 1.36 | 1.11 | 1,469,256 |
| 06 Mar 2024 | 1.20 | 0.15 | 14.29% | 1.03 | 1.22 | 1.02 | 1,891,644 |
| 05 Mar 2024 | 1.05 | 0.02 | 1.94% | 1.01 | 1.06 | 0.973 | 839,696 |
| 04 Mar 2024 | 1.03 | 0.03 | 3.00% | 1.01 | 1.07 | 0.96 | 637,331 |
| 01 Mar 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.04 | 0.93 | 1,079,034 |
| 29 Feb 2024 | 1.01 | -0.02 | -1.94% | 1.06 | 1.06 | 1.00 | 441,981 |
| 28 Feb 2024 | 1.03 | 0.02 | 1.98% | 1.04 | 1.05 | 1.00 | 684,418 |
| 27 Feb 2024 | 1.01 | -0.01 | -0.98% | 1.05 | 1.09 | 1.01 | 1,104,299 |
| 26 Feb 2024 | 1.02 | 0.08 | 8.95% | 0.96 | 1.0397 | 0.92 | 1,029,730 |
| 23 Feb 2024 | 0.9362 | 0.0512 | 5.79% | 0.8872 | 0.999 | 0.88 | 1,256,386 |
| 22 Feb 2024 | 0.885 | 0.03 | 3.51% | 0.90 | 0.90 | 0.7837 | 735,323 |
| 21 Feb 2024 | 0.855 | 0.0519 | 6.46% | 0.8117 | 0.8699 | 0.791 | 588,693 |
| 20 Feb 2024 | 0.8031 | 0.0331 | 4.30% | 0.7599 | 0.8458 | 0.73 | 515,304 |
| 16 Feb 2024 | 0.77 | 0.0699 | 9.98% | 0.72 | 0.78 | 0.7102 | 639,212 |
| 15 Feb 2024 | 0.7001 | -0.0077 | -1.09% | 0.71 | 0.7449 | 0.657 | 501,106 |
| 14 Feb 2024 | 0.7078 | -0.0363 | -4.88% | 0.75 | 0.7711 | 0.70 | 801,093 |
| 13 Feb 2024 | 0.7441 | -0.0459 | -5.81% | 0.7805 | 0.86 | 0.73 | 1,367,623 |
| 12 Feb 2024 | 0.79 | 0.0125 | 1.61% | 0.7775 | 0.8095 | 0.753 | 449,402 |
| 09 Feb 2024 | 0.7775 | 0.0014 | 0.18% | 0.81 | 0.81 | 0.7501 | 689,708 |
| 08 Feb 2024 | 0.7761 | 0.0461 | 6.32% | 0.74 | 0.80 | 0.72 | 1,416,638 |
| 07 Feb 2024 | 0.73 | 0.0506 | 7.45% | 0.679 | 0.74 | 0.65 | 1,102,857 |
| 06 Feb 2024 | 0.6794 | 0.0741 | 12.24% | 0.608 | 0.69 | 0.59 | 1,775,931 |
| 05 Feb 2024 | 0.6053 | 0.0283 | 4.90% | 0.5805 | 0.61 | 0.5612 | 870,286 |
