ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Silexion Therapeutics Corporation

Silexion Therapeutics Corporation (SLXN)

0.307
-0.0134
(-4.18%)
Cerrado 23 Noviembre 3:00PM
0.26
-0.047
(-15.31%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.036316.22708985250.22370.46580.207409820260.33239983CS
4-0.056-17.72151898730.3160.46580.207106224120.33005369CS
12-1.32-83.54430379751.581.60.20762487710.49020293CS
26-3.74-93.544.040.20755677650.54222453CS
52-3.74-93.544.040.20755677650.54222453CS
156-3.74-93.544.040.20755677650.54222453CS
260-3.74-93.544.040.20755677650.54222453CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17323185000.307-0.0134-4.180.30350.33790.28349991576468
17322321000.3204-0.0127-3.810.270.330.245962661
17321457000.33310.106947.260.37650.46580.2811199808732
17320593000.22620.00271.210.2350.2460.2256198551
17319729000.22350.011055.200.21250.230.2125157257
17317137000.21245-0.01125-5.030.22370.22370.207265100
17316273000.2237-0.0214-8.730.23210.24420.2111458301
17315409000.2451-0.0187-7.090.2680.270.2304732778
17314545000.2638-0.0054-2.010.26640.27120.2449219461
17313681000.26920.00682.590.26260.27060.2602333159
17311089000.2624-0.0148-5.340.270.27580.255217793
17310225000.27720.02138.320.25590.2798990.2559402604
17309361000.2559-0.0077-2.920.26360.2730.2471223811
17308497000.26360.01214.810.23410.2750.2315399264
17307633000.25150.00953.930.2330.25790.2281370876
17305005000.242-0.053-17.970.2950.30230.23121704971
17304141000.2950.0010.340.280.2980.28298342
17303277000.294-0.0018-0.610.2960.30240.2839999549880
17302413000.29580.00080.270.290.29580.28577183
17301549000.295-0.0117-3.810.3040.30969990.2912569778
17298957000.3066999-0.0215-6.550.3160.32490.3012596170
17298093000.32820.02237.290.34399990.34399990.2882749209
17297229000.3059-0.144-32.010.390.390.33734576
17296365000.44990.114000133.940.34240.460.332614921554
17295501000.3358999-0.0331-8.970.36440.3648010.3174996146
17292909000.3690.01945.550.3510.40999990.34621280863
17292045000.34960.041713.540.3170.370.3023855836
17291181000.30790.00441.450.30780.32179990.2851447671
17290317000.30350.00712.400.29640.30950.2902417524
17289453000.29640.01123.930.2880.29720.272418407
17286861000.2852-0.0279-8.910.31310.31770.2778592982
17285997000.3131-0.0199-5.980.3330.35490.308901492056
17285133000.333-0.0451-11.930.3650.36980.325616254
17284269000.3781-0.028-6.890.40899990.4180.371801654389
17283405000.4061-0.0551-11.950.4480.4480.397784676
17280813000.4612-0.0729-13.650.51480.52270.45461085275
17279949000.5341-0.0079-1.460.51830.5480.512951292
17279085000.542-0.0142-2.550.53190.57609990.5032173807
17278221000.55620.0315.900.71010.7210.501460148347
17277357000.5252-0.054901-9.460.57450.58090.5198387181
17274765000.580101-0.033199-5.410.62210.630.5678476509
17273901000.6133-0.056-8.370.65950.66930.5528999752214
17273037000.66930.02453.800.62250.68999990.57099991108316
17272173000.6448-0.1254-16.280.90.90.550820895815
17271309000.7702-0.0998-11.470.8840.8840.76384250
17268717000.870.078.750.8010.87750.801164406
17267853000.8-0.0528-6.190.85280.87770.79365615
17266989000.8528-0.1057-11.030.93680.93950.8107237358
17266125000.95850.03493.780.9320.97330.91158715
17265261000.9236-0.0864-8.5511.04250.8933351375
17262669001.01-0.09-8.181.091.161321615
17261805001.1-0.13-10.571.13999991.271.1566872
17260941001.23-0.01-0.811.051.291.052154941
17260077001.240.2626.541.41.41.0534514820
17259213000.97990.10194111.610.891.050.85051652570
17256621000.8779590.0079590.910.82640.8940.8264173933
17255757000.87-0.1092-11.150.910.9346670.84295905
17254893000.9792-0.1208-10.981.11.10.93307727
17254029001.1-0.36-24.661.421.4351716670
17250573001.46-0.1-6.411.581.61.3799999404529
17249709001.560.096.121.481.71.4511711146
17248845001.470.032.081.421.621.3252336783
17247981001.44-0.21-12.731.591.651.4548688
17247117001.650.2417.021.491.751.37999992430763
17244525001.41-0.33-18.971.681.73591.4651661

Su Consulta Reciente

Delayed Upgrade Clock