Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0639 | -21.0197368421 | 0.304 | 0.3097 | 0.223 | 740031 | 0.27055464 | CS |
| 4 | -0.2079 | -46.40625 | 0.448 | 0.46 | 0.223 | 1662923 | 0.37678631 | CS |
| 12 | -4.3299 | -94.7461706783 | 4.57 | 4.65 | 0.223 | 3258717 | 0.7936329 | CS |
| 26 | -4.3299 | -94.7461706783 | 4.57 | 4.65 | 0.223 | 3258717 | 0.7936329 | CS |
| 52 | -4.3299 | -94.7461706783 | 4.57 | 4.65 | 0.223 | 3258717 | 0.7936329 | CS |
| 156 | -4.3299 | -94.7461706783 | 4.57 | 4.65 | 0.223 | 3258717 | 0.7936329 | CS |
| 260 | -4.3299 | -94.7461706783 | 4.57 | 4.65 | 0.223 | 3258717 | 0.7936329 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500500 | 0.242 | -0.053 | -17.97 | 0.295 | 0.3023 | 0.2312 | 1704971 |
| 1730414100 | 0.295 | 0.001 | 0.34 | 0.28 | 0.298 | 0.28 | 298342 |
| 1730327700 | 0.294 | -0.0018 | -0.61 | 0.296 | 0.3024 | 0.2839999 | 549880 |
| 1730241300 | 0.2958 | 0.0008 | 0.27 | 0.29 | 0.2958 | 0.28 | 577183 |
| 1730154900 | 0.295 | -0.0117 | -3.81 | 0.304 | 0.3096999 | 0.2912 | 569778 |
| 1729895700 | 0.3066999 | -0.0215 | -6.55 | 0.316 | 0.3249 | 0.3012 | 596170 |
| 1729809300 | 0.3282 | 0.0223 | 7.29 | 0.3439999 | 0.3439999 | 0.288 | 2749209 |
| 1729722900 | 0.3059 | -0.144 | -32.01 | 0.39 | 0.39 | 0.3 | 3734576 |
| 1729636500 | 0.4499 | 0.1140001 | 33.94 | 0.3424 | 0.46 | 0.3326 | 14921554 |
| 1729550100 | 0.3358999 | -0.0331 | -8.97 | 0.3644 | 0.364801 | 0.3174 | 996146 |
| 1729290900 | 0.369 | 0.0194 | 5.55 | 0.351 | 0.4099999 | 0.3462 | 1280863 |
| 1729204500 | 0.3496 | 0.0417 | 13.54 | 0.317 | 0.37 | 0.3023 | 855836 |
| 1729118100 | 0.3079 | 0.0044 | 1.45 | 0.3078 | 0.3217999 | 0.2851 | 447671 |
| 1729031700 | 0.3035 | 0.0071 | 2.40 | 0.2964 | 0.3095 | 0.2902 | 417524 |
| 1728945300 | 0.2964 | 0.0112 | 3.93 | 0.288 | 0.2972 | 0.272 | 418407 |
| 1728686100 | 0.2852 | -0.0279 | -8.91 | 0.3131 | 0.3177 | 0.2778 | 592982 |
| 1728599700 | 0.3131 | -0.0199 | -5.98 | 0.333 | 0.3549 | 0.308901 | 492056 |
| 1728513300 | 0.333 | -0.0451 | -11.93 | 0.365 | 0.3698 | 0.325 | 616254 |
| 1728426900 | 0.3781 | -0.028 | -6.89 | 0.4089999 | 0.418 | 0.371801 | 654389 |
| 1728340500 | 0.4061 | -0.0551 | -11.95 | 0.448 | 0.448 | 0.397 | 784676 |
| 1728081300 | 0.4612 | -0.0729 | -13.65 | 0.5148 | 0.5227 | 0.4546 | 1085275 |
| 1727994900 | 0.5341 | -0.0079 | -1.46 | 0.5183 | 0.548 | 0.512 | 951292 |
| 1727908500 | 0.542 | -0.0142 | -2.55 | 0.5319 | 0.5760999 | 0.503 | 2173807 |
| 1727822100 | 0.5562 | 0.031 | 5.90 | 0.7101 | 0.721 | 0.5014 | 60148347 |
| 1727735700 | 0.5252 | -0.054901 | -9.46 | 0.5745 | 0.5809 | 0.5198 | 387181 |
| 1727476500 | 0.580101 | -0.033199 | -5.41 | 0.6221 | 0.63 | 0.5678 | 476509 |
| 1727390100 | 0.6133 | -0.056 | -8.37 | 0.6595 | 0.6693 | 0.5528999 | 752214 |
| 1727303700 | 0.6693 | 0.0245 | 3.80 | 0.6225 | 0.6899999 | 0.5709999 | 1108316 |
| 1727217300 | 0.6448 | -0.1254 | -16.28 | 0.9 | 0.9 | 0.5508 | 20895815 |
| 1727130900 | 0.7702 | -0.0998 | -11.47 | 0.884 | 0.884 | 0.763 | 84250 |
| 1726871700 | 0.87 | 0.07 | 8.75 | 0.801 | 0.8775 | 0.801 | 164406 |
| 1726785300 | 0.8 | -0.0528 | -6.19 | 0.8528 | 0.8777 | 0.79 | 365615 |
| 1726698900 | 0.8528 | -0.1057 | -11.03 | 0.9368 | 0.9395 | 0.8107 | 237358 |
| 1726612500 | 0.9585 | 0.0349 | 3.78 | 0.932 | 0.9733 | 0.91 | 158715 |
| 1726526100 | 0.9236 | -0.0864 | -8.55 | 1 | 1.0425 | 0.8933 | 351375 |
| 1726266900 | 1.01 | -0.09 | -8.18 | 1.09 | 1.16 | 1 | 321615 |
| 1726180500 | 1.1 | -0.13 | -10.57 | 1.1399999 | 1.27 | 1.1 | 566872 |
| 1726094100 | 1.23 | -0.01 | -0.81 | 1.05 | 1.29 | 1.05 | 2154941 |
| 1726007700 | 1.24 | 0.26 | 26.54 | 1.4 | 1.4 | 1.05 | 34514820 |
| 1725921300 | 0.9799 | 0.101941 | 11.61 | 0.89 | 1.05 | 0.8505 | 1652570 |
| 1725662100 | 0.877959 | 0.007959 | 0.91 | 0.8264 | 0.894 | 0.8264 | 173933 |
| 1725575700 | 0.87 | -0.1092 | -11.15 | 0.91 | 0.934667 | 0.84 | 295905 |
| 1725489300 | 0.9792 | -0.1208 | -10.98 | 1.1 | 1.1 | 0.93 | 307727 |
| 1725402900 | 1.1 | -0.36 | -24.66 | 1.42 | 1.435 | 1 | 716670 |
| 1725057300 | 1.46 | -0.1 | -6.41 | 1.58 | 1.6 | 1.3799999 | 404529 |
| 1724970900 | 1.56 | 0.09 | 6.12 | 1.48 | 1.7 | 1.4511 | 711146 |
| 1724884500 | 1.47 | 0.03 | 2.08 | 1.42 | 1.62 | 1.325 | 2336783 |
| 1724798100 | 1.44 | -0.21 | -12.73 | 1.59 | 1.65 | 1.4 | 548688 |
| 1724711700 | 1.65 | 0.24 | 17.02 | 1.49 | 1.75 | 1.3799999 | 2430763 |
| 1724452500 | 1.41 | -0.33 | -18.97 | 1.68 | 1.7359 | 1.4 | 651661 |
| 1724366100 | 1.74 | -0.09 | -4.92 | 1.87 | 1.9 | 1.6984 | 525392 |
| 1724279700 | 1.83 | 0.13 | 7.65 | 1.71 | 1.86 | 1.52 | 928167 |
| 1724193300 | 1.7 | -0.56 | -24.78 | 2.2599999 | 2.4 | 1.535 | 1524915 |
| 1724106900 | 2.2599999 | 0.31 | 15.90 | 2.2799999 | 2.57 | 2 | 2334618 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
