Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Southern Missouri Bancorp Inc | SMBC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.17% | 41.38 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.09 | 40.965 | 42.09 | 41.38 | 41.31 |
Resumen Histórico SMBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.25 | 42.52 | 39.00 | 40.78 | 25,333 | 0.13 | 0.32% |
| 1 Month | 41.93 | 43.40 | 39.00 | 40.84 | 18,883 | -0.55 | -1.31% |
| 3 Months | 41.46 | 45.35 | 39.00 | 42.29 | 21,146 | -0.08 | -0.19% |
| 6 Months | 43.59 | 55.45 | 39.00 | 45.43 | 23,450 | -2.21 | -5.07% |
| 1 Year | 31.18 | 55.45 | 30.28 | 42.83 | 23,705 | 10.20 | 32.71% |
| 3 Years | 42.09 | 61.93 | 30.28 | 46.19 | 25,576 | -0.71 | -1.69% |
| 5 Years | 32.48 | 61.93 | 17.30 | 41.61 | 21,718 | 8.90 | 27.40% |
SMBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 41.38 | 0.07 | 0.17% | 42.09 | 42.09 | 40.965 | 26,690 |
| 02 May 2024 | 41.31 | 0.81 | 2.00% | 40.70 | 41.555 | 39.44 | 37,959 |
| 01 May 2024 | 40.50 | 0.40 | 1.00% | 40.40 | 40.94 | 39.00 | 35,587 |
| 30 Abr 2024 | 40.10 | -0.73 | -1.79% | 40.12 | 40.39 | 40.00 | 21,125 |
| 29 Abr 2024 | 40.83 | -0.11 | -0.27% | 40.92 | 42.52 | 40.50 | 13,601 |
| 26 Abr 2024 | 40.94 | -0.37 | -0.90% | 41.25 | 41.98 | 40.51 | 18,391 |
| 25 Abr 2024 | 41.31 | -0.43 | -1.03% | 41.04 | 41.67 | 40.6809 | 13,001 |
| 24 Abr 2024 | 41.74 | -0.23 | -0.55% | 41.60 | 41.935 | 41.25 | 22,442 |
| 23 Abr 2024 | 41.97 | 0.40 | 0.96% | 41.60 | 42.70 | 41.05 | 11,863 |
| 22 Abr 2024 | 41.57 | -0.06 | -0.14% | 41.63 | 43.40 | 41.50 | 10,071 |
| 19 Abr 2024 | 41.63 | 1.56 | 3.89% | 39.78 | 41.68 | 39.64 | 26,395 |
| 18 Abr 2024 | 40.07 | -0.17 | -0.42% | 40.16 | 40.70 | 39.69 | 18,866 |
| 17 Abr 2024 | 40.24 | 0.13 | 0.32% | 40.24 | 40.56 | 39.00 | 27,305 |
| 16 Abr 2024 | 40.11 | -0.04 | -0.10% | 40.05 | 40.49 | 40.00 | 9,484 |
| 15 Abr 2024 | 40.15 | -0.10 | -0.25% | 40.44 | 40.44 | 39.41 | 22,035 |
| 12 Abr 2024 | 40.25 | -0.10 | -0.25% | 39.86 | 40.63 | 39.0316 | 13,858 |
| 11 Abr 2024 | 40.35 | 0.16 | 0.40% | 40.15 | 40.70 | 39.142 | 13,422 |
| 10 Abr 2024 | 40.19 | -1.71 | -4.08% | 40.97 | 41.75 | 39.00 | 33,897 |
| 09 Abr 2024 | 41.90 | 0.01 | 0.02% | 42.31 | 42.31 | 41.66 | 6,827 |
| 08 Abr 2024 | 41.89 | -0.08 | -0.19% | 42.00 | 43.0379 | 41.89 | 16,464 |
| 05 Abr 2024 | 41.97 | -0.33 | -0.78% | 41.93 | 42.67 | 41.69 | 6,072 |
