Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AlphaMark Actively Managed Small Cap | SMCP | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2607 | 0.87% | 30.167 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.18 | 30.18 | 30.18 | 30.167 | 29.9063 |
Resumen Histórico SMCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.32 | 30.18 | 29.295 | 29.52 | 780 | 0.847 | 2.89% |
| 1 Month | 31.43 | 31.43 | 29.22 | 30.13 | 916 | -1.26 | -4.02% |
| 3 Months | 29.1699 | 31.5678 | 28.21 | 29.99 | 2,010 | 0.9971 | 3.42% |
| 6 Months | 23.83 | 31.5678 | 23.5016 | 28.85 | 2,013 | 6.34 | 26.59% |
| 1 Year | 23.97 | 31.5678 | 23.5016 | 27.57 | 1,775 | 6.20 | 25.85% |
| 3 Years | 30.95 | 33.80 | 22.5012 | 27.05 | 1,425 | -0.783 | -2.53% |
| 5 Years | 24.09 | 33.80 | 15.52 | 26.04 | 1,495 | 6.08 | 25.23% |
SMCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 30.167 | 0.26 | 0.87% | 30.18 | 30.18 | 30.167 | 914 |
| 25 Abr 2024 | 29.9063 | -0.09 | -0.28% | 29.69 | 29.9063 | 29.69 | 226 |
| 24 Abr 2024 | 29.9916 | -0.02 | -0.07% | 29.76 | 29.9916 | 29.76 | 553 |
| 23 Abr 2024 | 30.0132 | 0.46 | 1.56% | 29.75 | 30.0132 | 29.75 | 285 |
| 22 Abr 2024 | 29.5529 | 0.22 | 0.75% | 29.495 | 29.5529 | 29.495 | 125 |
| 19 Abr 2024 | 29.3342 | 0.09 | 0.30% | 29.32 | 29.3342 | 29.295 | 2,710 |
| 18 Abr 2024 | 29.2478 | -0.14 | -0.47% | 29.63 | 29.63 | 29.22 | 1,620 |
| 17 Abr 2024 | 29.3845 | -0.30 | -1.01% | 29.74 | 29.74 | 29.3845 | 910 |
| 16 Abr 2024 | 29.6849 | -0.06 | -0.19% | 29.49 | 29.6849 | 29.49 | 104 |
| 15 Abr 2024 | 29.7413 | -0.23 | -0.75% | 30.02 | 30.02 | 29.62 | 704 |
| 12 Abr 2024 | 29.967 | -0.36 | -1.19% | 30.08 | 30.08 | 29.90 | 646 |
| 11 Abr 2024 | 30.3278 | 0.13 | 0.43% | 30.17 | 30.3278 | 30.17 | 876 |
| 10 Abr 2024 | 30.198 | -0.69 | -2.22% | 30.03 | 30.198 | 30.03 | 450 |
| 09 Abr 2024 | 30.8838 | 0.02 | 0.08% | 30.8399 | 30.8838 | 30.8399 | 120 |
| 08 Abr 2024 | 30.8603 | 0.07 | 0.23% | 30.91 | 30.91 | 30.8603 | 116 |
| 05 Abr 2024 | 30.7881 | 0.20 | 0.64% | 30.7881 | 30.7881 | 30.7881 | 4 |
| 04 Abr 2024 | 30.5923 | -0.32 | -1.03% | 31.15 | 31.1899 | 30.52 | 5,012 |
| 03 Abr 2024 | 30.9109 | 0.17 | 0.54% | 30.93 | 30.93 | 30.9109 | 32 |
| 02 Abr 2024 | 30.745 | -0.51 | -1.64% | 30.82 | 30.82 | 30.61 | 1,670 |
| 01 Abr 2024 | 31.2588 | -0.31 | -0.98% | 31.43 | 31.43 | 31.2201 | 1,134 |
| 28 Mar 2024 | 31.5678 | 0.22 | 0.71% | 31.53 | 31.5678 | 31.46 | 711 |
