Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.53 | 5.37407797682 | 28.47 | 29.9899 | 27.7404 | 61309 | 28.67291679 | CS |
| 4 | -0.1 | -0.332225913621 | 30.1 | 32.19 | 27.102 | 76255 | 29.31026254 | CS |
| 12 | 2.37 | 8.5776330076 | 27.63 | 32.19 | 26.01 | 60571 | 29.10631645 | CS |
| 26 | 4.67 | 18.4366363995 | 25.33 | 32.19 | 21.99 | 43108 | 28.23300034 | CS |
| 52 | 4.67 | 18.4366363995 | 25.33 | 32.19 | 21.99 | 43108 | 28.23300034 | CS |
| 156 | 4.67 | 18.4366363995 | 25.33 | 32.19 | 21.99 | 43108 | 28.23300034 | CS |
| 260 | 4.67 | 18.4366363995 | 25.33 | 32.19 | 21.99 | 43108 | 28.23300034 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798500 | 30 | 1.01 | 3.48 | 29.43 | 30.03 | 29.1456 | 59994 |
| 1738712100 | 28.99 | 0.56 | 1.97 | 28.46 | 28.99 | 28.4409 | 34024 |
| 1738625700 | 28.43 | -0.57 | -1.97 | 28.04 | 28.7201 | 27.8578 | 90410 |
| 1738366500 | 29 | 0.08 | 0.28 | 29.15 | 29.8098 | 28.87 | 91509 |
| 1738280100 | 28.92 | 0.75 | 2.66 | 28.73 | 28.96 | 28.42 | 38829 |
| 1738193700 | 28.17 | -0.19 | -0.67 | 28.47 | 28.4942 | 27.7404 | 60487 |
| 1738107300 | 28.36 | 0.87 | 3.16 | 27.97 | 28.4 | 27.2135 | 113690 |
| 1738020900 | 27.49 | -3.89 | -12.40 | 28.99 | 29.01 | 27.102 | 232313 |
| 1737761700 | 31.38 | -0.57 | -1.78 | 32.15 | 32.15 | 31.2467 | 51311 |
| 1737675300 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1737588900 | 31.95 | 0.79 | 2.54 | 31.74 | 32.189999 | 31.74 | 71909 |
| 1737502500 | 31.16 | 0.38 | 1.23 | 31.11 | 31.349 | 30.75 | 111373 |
| 1737156900 | 30.78 | 0.95 | 3.18 | 30.53 | 30.78 | 30.3407 | 64265 |
| 1737070500 | 29.83 | -0.23 | -0.77 | 30.5 | 30.5 | 29.83 | 58534 |
| 1736984100 | 30.06 | 0.78 | 2.66 | 29.78 | 30.159 | 29.6007 | 53499 |
| 1736897700 | 29.28 | 0.01 | 0.03 | 29.69 | 29.83 | 29 | 27855 |
| 1736811300 | 29.27 | -0.21 | -0.71 | 28.89 | 29.27 | 28.82 | 74167 |
| 1736552100 | 29.48 | -0.72 | -2.38 | 29.81 | 29.81 | 29.125 | 78261 |
| 1736379300 | 30.2 | -0.03 | -0.10 | 30.1 | 30.2501 | 29.7434 | 58175 |
| 1736292900 | 30.23 | -0.98 | -3.14 | 31.58 | 31.58 | 30.084 | 90740 |
| 1736206500 | 31.21 | 0.72 | 2.36 | 31.19 | 31.66 | 31.1 | 101288 |
| 1735947300 | 30.49 | 0.9 | 3.04 | 29.88 | 30.5 | 29.8245 | 59361 |
| 1735860900 | 29.59 | 0.33 | 1.13 | 29.51 | 29.91 | 29.22 | 57153 |
| 1735688100 | 29.26 | -0.36 | -1.22 | 29.73 | 29.73 | 29.16 | 55157 |
| 1735601700 | 29.62 | -0.51 | -1.69 | 29.54 | 29.87 | 29.2668 | 55184 |
| 1735342500 | 30.13 | -0.45 | -1.47 | 30.42 | 30.42 | 29.6651 | 86624 |
| 1735256100 | 30.58 | 0.2 | 0.66 | 30.32 | 30.7183 | 30.2 | 66455 |
| 1735077840 | 30.38 | 0.44 | 1.47 | 30.38 | 30.419 | 30.0757 | 79733 |
| 1734996900 | 29.94 | 0.78 | 2.67 | 29.29 | 29.94 | 29.29 | 63243 |
| 1734737700 | 29.16 | 0.56 | 1.96 | 28.33 | 29.49 | 28.27 | 107228 |
| 1734651300 | 28.6 | -0.07 | -0.24 | 29.11 | 29.11 | 28.465 | 41415 |
| 1734564900 | 28.67 | -1.35 | -4.50 | 30.3 | 30.3987 | 28.48 | 97380 |
| 1734478500 | 30.02 | -0.72 | -2.34 | 30.24 | 30.24 | 29.64 | 53959 |
| 1734392100 | 30.74 | 0.63 | 2.09 | 30.35 | 30.76 | 30.11 | 80926 |
| 1734132900 | 30.11 | 1.32 | 4.58 | 29.88 | 30.2141 | 29.56 | 42166 |
| 1734046500 | 28.79 | -0.27 | -0.93 | 28.77 | 28.88 | 28.6293 | 32512 |
| 1733960100 | 29.06 | 0.98 | 3.49 | 28.56 | 29.2 | 28.55 | 42526 |
| 1733873700 | 28.08 | -0.69 | -2.40 | 28.78 | 28.78 | 27.8749 | 88885 |
| 1733787300 | 28.77 | -0.09 | -0.31 | 28.74 | 28.9665 | 28.5 | 34626 |
| 1733528100 | 28.86 | 0.36 | 1.26 | 28.57 | 28.86 | 28.5 | 27879 |
| 1733441700 | 28.5 | -0.63 | -2.16 | 29.04 | 29.04 | 28.44 | 109720 |
| 1733355300 | 29.13 | 0.67 | 2.35 | 29.1 | 29.24 | 28.99 | 42451 |
| 1733268900 | 28.46 | 0.48 | 1.71 | 27.97 | 28.46 | 27.8489 | 25840 |
| 1733182500 | 27.9806 | 0.46 | 1.67 | 27.74 | 28.0851 | 27.66 | 42076 |
| 1732917840 | 27.52 | 0.47 | 1.74 | 27.32 | 27.74 | 27.32 | 8437 |
| 1732750500 | 27.05 | -0.55 | -1.99 | 27.43 | 27.4489 | 26.63 | 41985 |
| 1732664100 | 27.6 | -0.16 | -0.58 | 28.08 | 28.08 | 27.42 | 31412 |
| 1732577700 | 27.76 | 0.29 | 1.05 | 27.86 | 28.0124 | 27.65 | 25414 |
| 1732318500 | 27.4712 | -0.02 | -0.07 | 27.48 | 27.55 | 27.4 | 29900 |
| 1732232100 | 27.49 | 0.55 | 2.04 | 27.38 | 27.6625 | 26.9221 | 60856 |
| 1732145700 | 26.9416 | -0.05 | -0.18 | 26.99 | 26.99 | 26.48 | 29969 |
| 1732059300 | 26.99 | 0.51 | 1.93 | 26.31 | 26.99 | 26.31 | 70274 |
| 1731972900 | 26.48 | 0.25 | 0.95 | 26.21 | 26.53 | 26.075 | 70637 |
| 1731713700 | 26.23 | -0.9 | -3.32 | 26.68 | 26.7604 | 26.01 | 65778 |
| 1731627300 | 27.13 | -0.14 | -0.51 | 27.46 | 27.489 | 27.04 | 15605 |
| 1731540900 | 27.27 | -0.47 | -1.69 | 27.63 | 27.68 | 27.2099 | 28012 |
| 1731454500 | 27.74 | -0.13 | -0.47 | 27.98 | 28.0196 | 27.38 | 27244 |
| 1731368100 | 27.87 | -0.8 | -2.78 | 28.67 | 28.67 | 27.59 | 59386 |
| 1731108900 | 28.666 | -0.04 | -0.12 | 28.71 | 28.71 | 28.4 | 26870 |
| 1731022500 | 28.7011 | 0.42 | 1.49 | 28.5 | 28.83 | 28.5 | 31996 |
| 1730936100 | 28.28 | 1.07 | 3.93 | 27.84 | 28.33 | 27.6428 | 29187 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
