Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smith Midland Corporation | SMID | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.44 | -6.77% | 33.60 | 16:32:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.18 | 33.60 | 36.2801 | 33.60 | 36.04 |
Resumen Histórico SMID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.88 | 39.59 | 33.60 | 36.70 | 14,288 | -3.28 | -8.89% |
| 1 Month | 41.03 | 42.3191 | 33.60 | 37.79 | 16,685 | -7.43 | -18.11% |
| 3 Months | 42.69 | 48.87 | 30.1548 | 41.23 | 25,343 | -9.09 | -21.29% |
| 6 Months | 20.50 | 48.87 | 19.925 | 39.05 | 24,847 | 13.10 | 63.90% |
| 1 Year | 16.48 | 48.87 | 15.2336 | 34.97 | 15,649 | 17.12 | 103.88% |
| 3 Years | 13.01 | 48.87 | 12.61 | 26.61 | 21,015 | 20.59 | 158.26% |
| 5 Years | 8.00 | 48.87 | 7.80 | 25.16 | 20,054 | 25.60 | 320.00% |
SMID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 36.04 | 0.04 | 0.11% | 35.99 | 39.59 | 35.99 | 9,336 |
| 07 May 2024 | 36.00 | -0.96 | -2.60% | 37.52 | 37.52 | 35.77 | 17,102 |
| 06 May 2024 | 36.96 | -0.34 | -0.91% | 37.14 | 38.18 | 36.62 | 14,918 |
| 03 May 2024 | 37.30 | 0.29 | 0.78% | 37.67 | 38.1399 | 36.83 | 16,829 |
| 02 May 2024 | 37.01 | 0.62 | 1.70% | 36.88 | 37.56 | 36.05 | 13,253 |
| 01 May 2024 | 36.39 | 0.67 | 1.88% | 36.18 | 36.59 | 34.3085 | 22,163 |
| 30 Abr 2024 | 35.72 | -0.58 | -1.60% | 36.49 | 36.4999 | 34.91 | 16,102 |
| 29 Abr 2024 | 36.30 | -0.53 | -1.44% | 37.50 | 37.62 | 35.34 | 14,997 |
| 26 Abr 2024 | 36.83 | -0.20 | -0.54% | 37.60 | 37.60 | 36.685 | 8,301 |
| 25 Abr 2024 | 37.03 | 0.24 | 0.65% | 37.00 | 37.24 | 36.2945 | 6,084 |
| 24 Abr 2024 | 36.79 | -0.82 | -2.18% | 36.90 | 39.2095 | 36.35 | 14,418 |
| 23 Abr 2024 | 37.61 | 1.45 | 4.01% | 36.83 | 37.61 | 36.40 | 13,085 |
| 22 Abr 2024 | 36.16 | -0.36 | -0.99% | 37.18 | 37.75 | 35.63 | 18,227 |
| 19 Abr 2024 | 36.52 | -1.01 | -2.69% | 37.54 | 38.33 | 34.22 | 15,445 |
| 18 Abr 2024 | 37.53 | -1.10 | -2.85% | 38.43 | 40.35 | 37.32 | 15,831 |
| 17 Abr 2024 | 38.63 | -1.28 | -3.21% | 40.06 | 41.31 | 38.595 | 10,655 |
| 16 Abr 2024 | 39.91 | -0.08 | -0.20% | 39.81 | 40.76 | 38.50 | 27,898 |
| 15 Abr 2024 | 39.99 | 0.19 | 0.48% | 38.80 | 40.90 | 38.67 | 21,212 |
| 12 Abr 2024 | 39.80 | -0.99 | -2.43% | 40.96 | 41.57 | 39.5506 | 37,464 |
| 11 Abr 2024 | 40.79 | -0.48 | -1.16% | 41.03 | 42.3191 | 39.45 | 19,715 |
| 10 Abr 2024 | 41.27 | -0.60 | -1.43% | 40.62 | 43.0549 | 40.285 | 45,685 |
| 09 Abr 2024 | 41.87 | -3.62 | -7.96% | 45.33 | 48.7995 | 41.86 | 28,944 |
