Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 3.06784660767 | 33.9 | 35.0776 | 31.13 | 40428 | 33.11229588 | CS |
| 4 | -2.57 | -6.851506265 | 37.51 | 38.21 | 31.13 | 33005 | 34.98930992 | CS |
| 12 | 4.59 | 15.1235584843 | 30.35 | 39.08 | 28.3 | 30736 | 34.13558665 | CS |
| 26 | 6.91 | 24.6521584017 | 28.03 | 39.08 | 26 | 26532 | 32.66488866 | CS |
| 52 | -2.86 | -7.56613756614 | 37.8 | 43.2544 | 26 | 21061 | 33.1729234 | CS |
| 156 | 8.58 | 32.5493171472 | 26.36 | 50.18 | 17.41 | 18358 | 32.86980215 | CS |
| 260 | 6.94 | 24.7857142857 | 28 | 53.85 | 17.41 | 19676 | 32.77035632 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 34.94 | 0.83 | 2.43 | 34.48 | 35.025 | 34.11 | 6594 |
| 1734996900 | 34.11 | 0.43 | 1.28 | 34.6 | 35.0776 | 31.8169 | 31931 |
| 1734737700 | 33.68 | 2.09 | 6.62 | 32 | 33.87 | 31.33 | 79833 |
| 1734651300 | 31.59 | -0.2 | -0.63 | 32.15 | 32.4184 | 31.13 | 32489 |
| 1734564900 | 31.79 | -2.2 | -6.47 | 34.22 | 34.22 | 31.44 | 35695 |
| 1734478500 | 33.99 | 0.16 | 0.47 | 33.9 | 33.99 | 33.08 | 22192 |
| 1734392100 | 33.83 | -0.82 | -2.37 | 34.77 | 35.19 | 33.5 | 33764 |
| 1734132900 | 34.65 | -1.21 | -3.37 | 35.8 | 35.8 | 34.41 | 20010 |
| 1734046500 | 35.86 | -0.05 | -0.14 | 35.69 | 36.61 | 35.2 | 24101 |
| 1733960100 | 35.91 | -0.71 | -1.94 | 36.89 | 37.44 | 35.66 | 29094 |
| 1733873700 | 36.62 | 0.64 | 1.78 | 35.479 | 37.08 | 35.3373 | 25458 |
| 1733787300 | 35.98 | -0.66 | -1.80 | 37.5 | 37.5 | 35.13 | 52658 |
| 1733528100 | 36.64 | 1.31 | 3.71 | 34.6227 | 36.8463 | 34.6227 | 19157 |
| 1733441700 | 35.33 | -0.61 | -1.70 | 35.89 | 36.93 | 34.5 | 56150 |
| 1733355300 | 35.94 | -0.42 | -1.16 | 36.9599 | 36.9599 | 35 | 34174 |
| 1733268900 | 36.36 | 0.17 | 0.47 | 36.09 | 37.6 | 35.7 | 23894 |
| 1733182500 | 36.19 | -0.15 | -0.41 | 36.55 | 37.22 | 35.6 | 27775 |
| 1732917840 | 36.34 | -0.22 | -0.60 | 36.89 | 37.105 | 35.56 | 16326 |
| 1732750500 | 36.56 | -0.45 | -1.22 | 37.32 | 37.32 | 36.1 | 30125 |
| 1732664100 | 37.01 | -0.26 | -0.70 | 37.51 | 38.21 | 36.55 | 32261 |
| 1732577700 | 37.27 | -0.43 | -1.14 | 38.31 | 38.75 | 36.78 | 76601 |
| 1732318500 | 37.7 | 0.38 | 1.02 | 37.377236 | 38.53 | 37.285 | 44605 |
| 1732232100 | 37.32 | 0.04 | 0.11 | 37.91 | 37.91 | 36.9 | 19902 |
| 1732145700 | 37.28 | 0.33 | 0.89 | 38.48 | 38.48 | 36.38 | 60848 |
| 1732059300 | 36.95 | 1.58 | 4.47 | 33.5 | 37.76 | 33.5 | 49076 |
| 1731972900 | 35.37 | 0.72 | 2.08 | 34.61 | 35.75 | 34.42 | 14953 |
| 1731713700 | 34.65 | -1.35 | -3.75 | 36.48 | 37.33 | 34.51 | 15084 |
| 1731627300 | 36 | -1.22 | -3.28 | 37.35 | 38.44 | 35.36 | 17070 |
| 1731540900 | 37.22 | 2.62 | 7.57 | 35.5 | 39.08 | 35.5 | 62705 |
| 1731454500 | 34.6 | -0.4 | -1.14 | 35.31 | 35.31 | 32.659999 | 25525 |
| 1731368100 | 35 | -0.24 | -0.68 | 34.41 | 35.4999 | 33.775 | 39540 |
| 1731108900 | 35.24 | 1.33 | 3.92 | 33.64 | 35.24 | 33.515 | 26085 |
| 1731022500 | 33.91 | -1.26 | -3.58 | 34.61 | 35.5 | 33.91 | 11806 |
| 1730936100 | 35.17 | 1.42 | 4.21 | 35.1 | 35.8 | 34.75 | 57421 |
| 1730849700 | 33.75 | 0.3 | 0.90 | 33.818 | 33.9 | 32.909999 | 21731 |
| 1730763300 | 33.45 | -0.06 | -0.18 | 33.53 | 34.03 | 32.96 | 10217 |
| 1730500500 | 33.509999 | 0.51 | 1.55 | 33 | 33.63 | 32.0001 | 15110 |
| 1730414100 | 33 | 0.25 | 0.76 | 32.82 | 33.189999 | 31.5 | 56725 |
| 1730327700 | 32.75 | 0.35 | 1.08 | 32.5 | 33.63 | 32.5 | 20726 |
| 1730241300 | 32.4 | -0.46 | -1.40 | 32.715 | 33.3101 | 31.78 | 15721 |
| 1730154900 | 32.86 | 1.16 | 3.66 | 32.13 | 33.426499 | 31.8975 | 29527 |
| 1729895700 | 31.7 | 0.15 | 0.48 | 32.04 | 32.229999 | 31.15 | 23560 |
| 1729809300 | 31.55 | -0.91 | -2.80 | 32.15 | 32.479999 | 31.1 | 56029 |
| 1729722900 | 32.46 | -1.31 | -3.88 | 33.74 | 34.7899 | 32.369999 | 22128 |
| 1729636500 | 33.77 | 0.3 | 0.90 | 33.28 | 34.9999 | 33.28 | 21396 |
| 1729550100 | 33.47 | 0.18 | 0.54 | 33.28 | 34.09 | 32.93 | 9122 |
| 1729290900 | 33.29 | 2.3 | 7.42 | 31.15 | 33.32 | 31.08 | 17024 |
| 1729204500 | 30.99 | -0.31 | -0.99 | 31.37 | 31.7 | 30.99 | 15522 |
| 1729118100 | 31.3 | -0.84 | -2.61 | 32.56 | 32.75 | 30.78 | 35122 |
| 1729031700 | 32.14 | 0.27 | 0.85 | 31.91 | 32.79 | 31.21 | 38020 |
| 1728945300 | 31.87 | -1.08 | -3.28 | 33 | 33 | 31.87 | 5309 |
| 1728686100 | 32.95 | 1.81 | 5.81 | 31.1 | 32.95 | 31.1 | 8187 |
| 1728599700 | 31.14 | -0.94 | -2.93 | 30.29 | 32 | 30.29 | 18851 |
| 1728513300 | 32.08 | 1.12 | 3.62 | 31.24 | 32.509999 | 30.84 | 21628 |
| 1728426900 | 30.96 | 1.37 | 4.63 | 30.09 | 31.119946 | 30.09 | 11806 |
| 1728340500 | 29.59 | 0.22 | 0.75 | 29.48 | 30 | 28.3 | 46434 |
| 1728081300 | 29.37 | -0.43 | -1.44 | 30 | 30.515 | 29.37 | 31713 |
| 1727994900 | 29.8 | 0.02 | 0.07 | 28.82 | 31.73 | 28.82 | 38882 |
| 1727908500 | 29.78 | 0.78 | 2.69 | 28.75 | 30.69 | 28.355 | 49479 |
| 1727822100 | 29 | -1.24 | -4.10 | 30.35 | 30.97 | 28.43 | 25126 |
| 1727735520 | 30.24 | 0.09 | 0.30 | 29.95 | 30.5729 | 29.51 | 23906 |
| 1727476500 | 30.15 | 1.15 | 3.97 | 29.63 | 30.6663 | 29.29 | 20080 |
| 1727390100 | 29 | -0.02 | -0.07 | 29.59 | 30.48 | 28.69 | 55127 |
| 1727303700 | 29.02 | -0.46 | -1.56 | 29.5 | 30.6 | 28.7 | 9724 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
