Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sanara MedTech Inc | SMTI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 1.95% | 29.85 | 12:52:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.79 | 27.875 | 30.99 | 29.28 |
Resumen Histórico SMTI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.73 | 34.00 | 27.875 | 30.95 | 14,909 | -2.88 | -8.80% |
| 1 Month | 32.19 | 35.00 | 27.875 | 32.04 | 12,846 | -2.34 | -7.27% |
| 3 Months | 38.50 | 39.9799 | 27.875 | 34.81 | 13,184 | -8.65 | -22.47% |
| 6 Months | 28.12 | 43.2544 | 27.875 | 35.72 | 13,641 | 1.73 | 6.15% |
| 1 Year | 41.77 | 46.4006 | 26.05 | 36.56 | 15,661 | -11.92 | -28.54% |
| 3 Years | 23.33 | 50.18 | 17.41 | 33.00 | 16,807 | 6.52 | 27.95% |
| 5 Years | 28.00 | 53.85 | 17.41 | 32.93 | 18,623 | 1.85 | 6.61% |
SMTI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 29.28 | -2.14 | -6.81% | 31.45 | 31.75 | 28.815 | 35,927 |
| 10 May 2024 | 31.42 | -1.70 | -5.13% | 32.74 | 33.745 | 31.42 | 15,126 |
| 09 May 2024 | 33.12 | 0.26 | 0.79% | 33.17 | 33.495 | 33.08 | 3,996 |
| 08 May 2024 | 32.86 | -0.64 | -1.91% | 32.92 | 33.7199 | 32.60 | 8,829 |
| 07 May 2024 | 33.50 | 0.94 | 2.89% | 32.73 | 34.00 | 32.51 | 10,667 |
| 06 May 2024 | 32.56 | 0.12 | 0.37% | 32.27 | 33.41 | 31.96 | 6,863 |
| 03 May 2024 | 32.44 | 1.43 | 4.61% | 31.17 | 33.8276 | 31.00 | 25,214 |
| 02 May 2024 | 31.01 | -0.22 | -0.70% | 31.65 | 32.15 | 31.01 | 8,075 |
| 01 May 2024 | 31.23 | -0.61 | -1.92% | 32.00 | 32.19 | 31.18 | 7,399 |
| 30 Abr 2024 | 31.84 | -0.59 | -1.82% | 32.19 | 32.48 | 31.1001 | 19,514 |
| 29 Abr 2024 | 32.43 | 0.08 | 0.25% | 32.60 | 33.74 | 31.8798 | 8,275 |
| 26 Abr 2024 | 32.35 | 0.14 | 0.43% | 32.70 | 32.85 | 32.00 | 7,803 |
| 25 Abr 2024 | 32.21 | -0.29 | -0.89% | 32.13 | 32.82 | 31.53 | 14,276 |
| 24 Abr 2024 | 32.50 | -0.10 | -0.31% | 32.36 | 33.145 | 32.36 | 5,324 |
| 23 Abr 2024 | 32.60 | -0.30 | -0.91% | 32.60 | 33.65 | 32.035 | 11,772 |
| 22 Abr 2024 | 32.90 | -0.89 | -2.63% | 33.70 | 33.99 | 31.77 | 12,037 |
| 19 Abr 2024 | 33.79 | -0.22 | -0.65% | 33.29 | 34.67 | 32.72 | 10,748 |
| 18 Abr 2024 | 34.01 | 2.41 | 7.63% | 31.71 | 35.00 | 31.51 | 24,249 |
| 17 Abr 2024 | 31.60 | -0.05 | -0.16% | 32.22 | 32.6399 | 31.53 | 9,594 |
| 16 Abr 2024 | 31.65 | -0.60 | -1.86% | 32.19 | 32.6399 | 31.0574 | 11,229 |
| 15 Abr 2024 | 32.25 | -1.27 | -3.79% | 33.92 | 33.92 | 32.05 | 9,082 |
