Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SolarMax Technology Inc | SMXT | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.57 |
Resumen Histórico SMXT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.45 | 13.4633 | 11.5596 | 12.50 | 54,072 | 0.12 | 0.96% |
1 Month | 8.35 | 13.4633 | 6.8601 | 10.28 | 113,109 | 4.22 | 50.54% |
3 Months | 3.50 | 15.88 | 3.50 | 9.04 | 238,947 | 9.07 | 259.14% |
6 Months | 3.50 | 15.88 | 3.50 | 9.04 | 238,947 | 9.07 | 259.14% |
1 Year | 3.50 | 15.88 | 3.50 | 9.04 | 238,947 | 9.07 | 259.14% |
3 Years | 3.50 | 15.88 | 3.50 | 9.04 | 238,947 | 9.07 | 259.14% |
5 Years | 3.50 | 15.88 | 3.50 | 9.04 | 238,947 | 9.07 | 259.14% |
SMXT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 12.57 | 0.15 | 1.21% | 12.84 | 13.34 | 12.20 | 66,469 |
17 May 2024 | 12.42 | -0.07 | -0.56% | 12.37 | 13.29 | 12.02 | 51,552 |
16 May 2024 | 12.49 | 0.02 | 0.16% | 12.87 | 13.375 | 12.0001 | 52,120 |
15 May 2024 | 12.47 | -0.07 | -0.56% | 12.70 | 13.4633 | 11.90 | 50,928 |
14 May 2024 | 12.54 | 0.67 | 5.64% | 12.45 | 12.99 | 11.5596 | 49,289 |
13 May 2024 | 11.87 | 0.09 | 0.76% | 11.53 | 12.78 | 11.53 | 87,063 |
10 May 2024 | 11.78 | 0.99 | 9.18% | 11.24 | 11.85 | 10.82 | 78,226 |
09 May 2024 | 10.79 | 0.10 | 0.94% | 10.95 | 11.49 | 10.71 | 81,651 |
08 May 2024 | 10.69 | 0.35 | 3.38% | 10.11 | 11.31 | 10.10 | 78,662 |
07 May 2024 | 10.34 | 0.35 | 3.50% | 9.71 | 11.50 | 9.71 | 107,518 |
06 May 2024 | 9.99 | -0.43 | -4.13% | 10.46 | 10.57 | 9.5012 | 83,758 |
03 May 2024 | 10.42 | 0.06 | 0.58% | 10.46 | 11.00 | 10.11 | 57,254 |
02 May 2024 | 10.36 | 0.02 | 0.19% | 10.36 | 10.79 | 9.30 | 66,768 |
01 May 2024 | 10.34 | 0.54 | 5.51% | 9.85 | 11.06 | 9.72 | 100,276 |
30 Abr 2024 | 9.80 | -1.36 | -12.19% | 11.56 | 12.315 | 8.74 | 223,948 |
29 Abr 2024 | 11.16 | 0.66 | 6.29% | 10.50 | 12.50 | 10.185 | 212,365 |
26 Abr 2024 | 10.50 | 2.16 | 25.90% | 8.61 | 10.68 | 8.36 | 185,450 |
25 Abr 2024 | 8.34 | 0.32 | 3.99% | 7.61 | 8.70 | 6.8601 | 132,146 |
24 Abr 2024 | 8.02 | -1.13 | -12.35% | 9.14 | 9.70 | 7.39 | 210,828 |
23 Abr 2024 | 9.15 | 1.15 | 14.38% | 8.35 | 10.83 | 8.35 | 285,901 |
22 Abr 2024 | 8.00 | 1.58 | 24.61% | 6.40 | 8.6475 | 6.0517 | 276,791 |