Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SMX Security Matters Public Company | SMXWW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00123 | 13.96% | 0.01 | 10:19:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.008775 |
Resumen Histórico SMXWW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMXWW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.008775 | 0.00 | 0.00% | 0.008775 | 0.008775 | 0.008775 | 3 |
| 26 Jun 2024 | 0.008775 | 0.00 | 0.00% | 0.008775 | 0.008775 | 0.008775 | 0 |
| 25 Jun 2024 | 0.008775 | 0.00 | 0.00% | 0.008775 | 0.008775 | 0.008775 | 2 |
| 24 Jun 2024 | 0.008775 | -0.00373 | -29.80% | 0.0063 | 0.008775 | 0.0063 | 5,900 |
| 21 Jun 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| 20 Jun 2024 | 0.0125 | 0.0025 | 25.00% | 0.0114 | 0.015 | 0.01 | 53,698 |
| 18 Jun 2024 | 0.01 | -0.0009 | -8.26% | 0.01 | 0.0109 | 0.01 | 1,753 |
| 17 Jun 2024 | 0.0109 | 0.00285 | 35.40% | 0.011 | 0.011 | 0.0109 | 6,438 |
| 14 Jun 2024 | 0.00805 | 0.00 | 0.00% | 0.00805 | 0.00805 | 0.00805 | 0 |
| 13 Jun 2024 | 0.00805 | -0.00215 | -21.08% | 0.0061 | 0.00805 | 0.0061 | 843 |
| 12 Jun 2024 | 0.0102 | 0.0038 | 59.38% | 0.0056 | 0.0108 | 0.0056 | 72,768 |
| 11 Jun 2024 | 0.0064 | 0.0008 | 14.29% | 0.0059 | 0.0115 | 0.0059 | 12,129 |
| 10 Jun 2024 | 0.0056 | -0.0044 | -44.00% | 0.0115 | 0.0115 | 0.0056 | 21,995 |
| 07 Jun 2024 | 0.01 | -0.0029 | -22.48% | 0.010101 | 0.010101 | 0.01 | 6,960 |
| 06 Jun 2024 | 0.0129 | 0.0059 | 84.29% | 0.0129 | 0.0129 | 0.0129 | 6,015 |
| 05 Jun 2024 | 0.007 | 0.0004 | 6.06% | 0.007 | 0.007 | 0.0069 | 9,900 |
| 04 Jun 2024 | 0.0066 | 0.0005 | 8.20% | 0.0066 | 0.0066 | 0.0066 | 1,001 |
| 03 Jun 2024 | 0.0061 | -0.0006 | -8.96% | 0.012 | 0.0129 | 0.0061 | 15,619 |
| 31 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0057 | 0.0067 | 0.0057 | 20,105 |
| 30 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
| 29 May 2024 | 0.0067 | -0.0012 | -15.19% | 0.008 | 0.0094 | 0.0056 | 13,902 |
| 28 May 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 600 |
