Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.0091 | -0.0002 | -2.15 | 0.0092999 | 0.0092999 | 0.0091 | 31525 |
| 1734651300 | 0.0092999 | 0.0001 | 1.09 | 0.0065 | 0.0095 | 0.0011999 | 474971 |
| 1734564900 | 0.0092 | -0.0001 | -1.08 | 0.0092999 | 0.0092999 | 0.00795 | 102152 |
| 1734478500 | 0.0092999 | 0.0022999 | 32.86 | 0.0068 | 0.0094 | 0.0065 | 44703 |
| 1734392100 | 0.007 | -0.0073 | -51.05 | 0.011851 | 0.011851 | 0.007 | 161413 |
| 1734132900 | 0.0143 | 0.0044 | 44.44 | 0.0145 | 0.0145 | 0.0104 | 82358 |
| 1734046500 | 0.0099 | -0.0046 | -31.72 | 0.015 | 0.015 | 0.0099 | 107903 |
| 1733960100 | 0.0145 | 0.0045 | 45.00 | 0.011 | 0.015899 | 0.009 | 220675 |
| 1733873700 | 0.01 | -0.0019 | -15.97 | 0.0148 | 0.015 | 0.009601 | 102551 |
| 1733787300 | 0.0119 | 0.0038 | 46.91 | 0.01 | 0.0172 | 0.0063 | 649385 |
| 1733528100 | 0.0081 | -0.0016 | -16.49 | 0.0107 | 0.013 | 0.0076 | 1186423 |
| 1733441700 | 0.0097 | -0.0004 | -3.96 | 0.0084 | 0.0101 | 0.0063 | 147479 |
| 1733355300 | 0.0101 | 0.000249 | 2.53 | 0.008 | 0.017 | 0.0078 | 799456 |
| 1733268900 | 0.009851 | 0 | 0.00 | 0.009851 | 0.009851 | 0.009851 | 0 |
| 1733182500 | 0.009851 | 0 | 0.00 | 0.009851 | 0.009851 | 0.009851 | 48 |
| 1732917840 | 0.009851 | 0 | 0.00 | 0.009851 | 0.009851 | 0.009851 | 0 |
| 1732750500 | 0.009851 | 0.002751 | 38.75 | 0.0072 | 0.009851 | 0.0072 | 5000 |
| 1732664100 | 0.0071 | 0.0002 | 2.90 | 0.0063 | 0.0071 | 0.0063 | 502 |
| 1732577700 | 0.0069 | -0.0031 | -31.00 | 0.018 | 0.018 | 0.0062 | 68580 |
| 1732318500 | 0.01 | -0.0036 | -26.47 | 0.0101 | 0.0149 | 0.01 | 6126 |
| 1732232100 | 0.0136 | 0.0045 | 49.45 | 0.0149 | 0.0149 | 0.009987 | 18163 |
| 1732145700 | 0.0091 | -0.0009 | -9.00 | 0.011 | 0.011 | 0.008801 | 13449 |
| 1732059300 | 0.01 | 0.0039 | 63.93 | 0.01 | 0.015 | 0.0075 | 29494 |
| 1731972900 | 0.0061 | 0.0006 | 10.91 | 0.01 | 0.01 | 0.0061 | 1000 |
| 1731713700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 3 |
| 1731627300 | 0.0055 | 0.0002 | 3.77 | 0.01 | 0.01 | 0.0055 | 2003 |
| 1731540900 | 0.0053 | -0.0047 | -47.00 | 0.01 | 0.01 | 0.0053 | 1950 |
| 1731454500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1731368100 | 0.01 | -0.0025 | -20.00 | 0.0055 | 0.01 | 0.004 | 16103 |
| 1731108900 | 0.0125 | 0.0025 | 25.00 | 0.01 | 0.0125 | 0.01 | 7077 |
| 1731022500 | 0.01 | 0.0049 | 96.08 | 0.01 | 0.0123 | 0.005 | 32064 |
| 1730936100 | 0.0051 | -0.0033 | -39.29 | 0.0052 | 0.0054 | 0.00409 | 60748 |
| 1730849700 | 0.0084 | -0.0002 | -2.33 | 0.008 | 0.0198 | 0.0051 | 56636 |
| 1730763300 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1730500500 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 24 |
| 1730414100 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1730327700 | 0.0086 | 0.0011 | 14.67 | 0.0086 | 0.0086 | 0.0086 | 1136 |
| 1730241300 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 19 |
| 1730154900 | 0.0075 | -0.0032 | -29.91 | 0.009 | 0.009 | 0.005223 | 48963 |
| 1729895700 | 0.0107 | 0.002 | 22.99 | 0.0107 | 0.0107 | 0.0107 | 20002 |
| 1729809300 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 1 |
| 1729722900 | 0.0087 | -0.0037 | -29.84 | 0.0124 | 0.0124 | 0.0087 | 5411 |
| 1729636500 | 0.0124 | 0.0047 | 61.04 | 0.0124 | 0.0124 | 0.0124 | 115 |
| 1729550100 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1729290900 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1729204500 | 0.0077 | 0.0002 | 2.67 | 0.0115999 | 0.0117 | 0.0077 | 21810 |
| 1729118100 | 0.0075 | -0.0044 | -36.97 | 0.0119 | 0.0119 | 0.0065 | 12540 |
| 1729031700 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1728945300 | 0.0119 | -0.0001 | -0.83 | 0.0119 | 0.0119 | 0.009699 | 3500 |
| 1728686100 | 0.012 | 0.0049 | 69.01 | 0.0098 | 0.012 | 0.0098 | 36538 |
| 1728599700 | 0.0071 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0071 | 19 |
| 1728513300 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1728426900 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 9800 |
| 1728340500 | 0.0071 | -0.0027 | -27.55 | 0.0071 | 0.0071 | 0.0071 | 4094 |
| 1728081300 | 0.0098 | 0.0033 | 50.77 | 0.0072 | 0.0098 | 0.0071 | 13128 |
| 1727994900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 21 |
| 1727908500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 5 |
| 1727822100 | 0.0065 | -0.0018 | -21.69 | 0.008299 | 0.0098 | 0.0065 | 46826 |
| 1727735700 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1727476500 | 0.0083 | 0.0008 | 10.67 | 0.0078 | 0.0088 | 0.0078 | 7152 |
| 1727390100 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 19000 |
| 1727303700 | 0.007 | 0.0008 | 12.90 | 0.0099 | 0.01 | 0.007 | 12069 |
| 1727217300 | 0.0062 | -0.0038 | -38.00 | 0.01 | 0.01 | 0.0062 | 3180 |
| 1727130900 | 0.01 | 0 | 0.00 | 0.0061 | 0.01 | 0.0061 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
