Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.0057999 | -0.0009 | -13.43 | 0.00759 | 0.00759 | 0.0057 | 1903 |
| 1735860900 | 0.0067 | -0.0009 | -11.84 | 0.0076 | 0.0076 | 0.0067 | 211956 |
| 1735688100 | 0.0076 | 0.0026 | 52.00 | 0.0064009 | 0.0076 | 0.0052 | 98650 |
| 1735601700 | 0.005 | -0.0029 | -36.71 | 0.0076 | 0.0076 | 0.005 | 182411 |
| 1735342500 | 0.0079 | 5.8E-5 | 0.74 | 0.008 | 0.008 | 0.0057 | 11682 |
| 1735256100 | 0.007842 | 0.0030421 | 63.38 | 0.0053 | 0.0079 | 0.005 | 80651 |
| 1735077840 | 0.0047999 | 0.0007999 | 20.00 | 0.004 | 0.0051 | 0.004 | 27212 |
| 1734996900 | 0.004 | -0.002 | -33.33 | 0.006 | 0.0076 | 0.0036 | 87883 |
| 1734737700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 280 |
| 1734651300 | 0.006 | 0.00141 | 30.72 | 0.0055 | 0.006 | 0.0051989 | 2150 |
| 1734564900 | 0.00459 | -0.00141 | -23.50 | 0.005 | 0.0051 | 0.0044 | 19373 |
| 1734478500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4900 |
| 1734392100 | 0.006 | 0.0023 | 62.16 | 0.0075 | 0.0075 | 0.005 | 38300 |
| 1734132900 | 0.0037 | -0.004 | -51.95 | 0.0039 | 0.0039 | 0.0037 | 25000 |
| 1734046500 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1733960100 | 0.0077 | 0.0007 | 10.00 | 0.0077 | 0.0077 | 0.0077 | 400 |
| 1733873700 | 0.007 | 0 | 0.00 | 0.007 | 0.0074 | 0.003701 | 66951 |
| 1733787300 | 0.007 | 0.0026 | 59.09 | 0.0079 | 0.0079 | 0.0061 | 11630 |
| 1733528100 | 0.0044 | -0.001 | -18.52 | 0.0035 | 0.00789 | 0.0035 | 4700 |
| 1733441700 | 0.0054 | 0.0017 | 45.95 | 0.0063 | 0.0079 | 0.0054 | 122609 |
| 1733355300 | 0.0037 | -0.0041 | -52.56 | 0.008 | 0.008 | 0.0037 | 6100 |
| 1733268900 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 10249 |
| 1733182500 | 0.0078 | 0.0033 | 73.33 | 0.005 | 0.0078 | 0.005 | 124162 |
| 1732917840 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732750500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 7800 |
| 1732664100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732577700 | 0.0045 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0045 | 1446 |
| 1732318500 | 0.0045 | -0.0034 | -43.04 | 0.0039 | 0.0047999 | 0.0037 | 108630 |
| 1732232100 | 0.0079 | 0.0019 | 31.67 | 0.0079 | 0.0079 | 0.0079 | 1000 |
| 1732145700 | 0.006 | 0.0019 | 46.34 | 0.0037 | 0.0079 | 0.0037 | 5998 |
| 1732059300 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 21 |
| 1731972900 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 1 |
| 1731713700 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1731627300 | 0.0041 | 0.0002 | 5.13 | 0.0041 | 0.0041 | 0.004 | 10971 |
| 1731540900 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1731454500 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1731368100 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 2 |
| 1731108900 | 0.0039 | 0.0003 | 8.33 | 0.0039 | 0.008 | 0.0038 | 13179 |
| 1731022500 | 0.0036 | -0.0001 | -2.70 | 0.0036 | 0.0036 | 0.0036 | 9000 |
| 1730936100 | 0.0037 | -0.0017 | -31.48 | 0.0036 | 0.0037 | 0.0036 | 600 |
| 1730849700 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1730763300 | 0.0054 | -0.0016 | -22.86 | 0.0054 | 0.0054 | 0.0054 | 1300 |
| 1730500500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730414100 | 0.007 | 0.0019 | 37.25 | 0.008599 | 0.008599 | 0.006 | 1350 |
| 1730327700 | 0.0051 | 0.0005 | 10.87 | 0.0051 | 0.0051 | 0.0051 | 3300 |
| 1730241300 | 0.0046 | -0.0019 | -29.23 | 0.0065 | 0.0065 | 0.0043 | 11400 |
| 1730154900 | 0.0065 | 0.0015 | 30.00 | 0.005 | 0.0065 | 0.005 | 91705 |
| 1729895700 | 0.005 | -0.0003 | -5.66 | 0.0051 | 0.0059 | 0.005 | 104887 |
| 1729809300 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1729722900 | 0.0053 | -0.0021 | -28.38 | 0.008 | 0.008851 | 0.0051 | 188489 |
| 1729636500 | 0.0074 | 0.0032 | 76.19 | 0.0049 | 0.0075 | 0.0049 | 1064430 |
| 1729550100 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0047 | 0.0031 | 9902 |
| 1729290900 | 0.0042 | 0.0004 | 10.53 | 0.0042509 | 0.005 | 0.00315 | 26554 |
| 1729204500 | 0.0038 | 0.0008 | 26.67 | 0.003 | 0.0038 | 0.003 | 15647 |
| 1729118100 | 0.003 | -0.0008 | -21.05 | 0.002995 | 0.0036 | 0.002995 | 2720 |
| 1729031700 | 0.0038 | -0.0011 | -22.45 | 0.0035 | 0.0039 | 0.0027 | 653171 |
| 1728945300 | 0.0049 | -0.0001 | -2.00 | 0.0049 | 0.0049 | 0.0049 | 37730 |
| 1728686100 | 0.005 | 0.002 | 66.67 | 0.003 | 0.005 | 0.0021 | 205258 |
| 1728599700 | 0.003 | -0.0021 | -41.18 | 0.0041 | 0.0041 | 0.0028999 | 233972 |
| 1728513300 | 0.0051 | -0.0006 | -10.53 | 0.0055 | 0.0055 | 0.005 | 27000 |
| 1728426900 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1728340500 | 0.0057 | -0.0002 | -3.39 | 0.0055 | 0.0066 | 0.0055 | 92245 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
