Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stryve Foods Inc | SNAXW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0073 |
Resumen Histórico SNAXW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNAXW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0073 | -0.0022 | -23.16% | 0.0072 | 0.0073 | 0.0072 | 600 |
26 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
25 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
24 Jun 2024 | 0.0095 | 0.0024 | 33.80% | 0.0072 | 0.0095 | 0.0072 | 82,977 |
21 Jun 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 18,090 |
20 Jun 2024 | 0.0071 | -0.0001 | -1.39% | 0.0071 | 0.0071 | 0.0071 | 900 |
18 Jun 2024 | 0.0072 | -0.0001 | -1.37% | 0.0071 | 0.0072 | 0.0071 | 18,236 |
17 Jun 2024 | 0.0073 | 0.0001 | 1.39% | 0.0072 | 0.0073 | 0.0072 | 1,217 |
14 Jun 2024 | 0.0072 | -0.0023 | -24.21% | 0.0073 | 0.0095 | 0.0072 | 5,968 |
13 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
12 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
11 Jun 2024 | 0.0095 | 0.0023 | 31.94% | 0.0095 | 0.0095 | 0.0073 | 1,031 |
10 Jun 2024 | 0.0072 | -0.0008 | -10.00% | 0.0072 | 0.0072 | 0.0072 | 400 |
07 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 23 |
06 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
05 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
04 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
03 Jun 2024 | 0.008 | 0.0009 | 12.68% | 0.008 | 0.008 | 0.0071 | 3,600 |
31 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
30 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
29 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
28 May 2024 | 0.0071 | -0.00145 | -16.96% | 0.0086 | 0.0095 | 0.0071 | 300,650 |