SND Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 2.24 | 0.03 | 1.36% | 2.18 | 2.26 | 2.18 | 154,261 |
17 May 2024 | 2.21 | 0.10 | 4.74% | 2.13 | 2.24 | 2.13 | 255,843 |
16 May 2024 | 2.11 | -0.07 | -2.99% | 2.18 | 2.20 | 2.08 | 126,538 |
15 May 2024 | 2.175 | -0.03 | -1.14% | 2.20 | 2.2297 | 2.17 | 88,221 |
14 May 2024 | 2.20 | -0.10 | -4.35% | 2.16 | 2.30 | 2.06 | 293,537 |
13 May 2024 | 2.30 | -0.03 | -1.29% | 2.35 | 2.37 | 2.26 | 315,684 |
10 May 2024 | 2.33 | -0.04 | -1.69% | 2.39 | 2.39 | 2.26 | 139,510 |
09 May 2024 | 2.37 | 0.05 | 2.16% | 2.35 | 2.3799 | 2.28 | 137,404 |
08 May 2024 | 2.32 | 0.08 | 3.57% | 2.24 | 2.40 | 2.20 | 179,270 |
07 May 2024 | 2.24 | 0.07 | 3.23% | 2.19 | 2.28 | 2.17 | 96,343 |
06 May 2024 | 2.17 | -0.03 | -1.36% | 2.21 | 2.31 | 2.17 | 245,523 |
03 May 2024 | 2.20 | 0.05 | 2.33% | 2.18 | 2.251 | 2.17 | 107,137 |
02 May 2024 | 2.15 | 0.02 | 0.94% | 2.13 | 2.215 | 2.07 | 87,632 |
01 May 2024 | 2.13 | 0.04 | 1.91% | 2.12 | 2.1575 | 2.07 | 176,296 |
30 Abr 2024 | 2.09 | -0.22 | -9.52% | 2.30 | 2.31 | 2.09 | 392,157 |
29 Abr 2024 | 2.31 | 0.01 | 0.43% | 2.32 | 2.45 | 2.26 | 322,596 |
26 Abr 2024 | 2.30 | 0.18 | 8.49% | 2.27 | 2.37 | 2.19 | 637,993 |
25 Abr 2024 | 2.12 | 0.03 | 1.44% | 2.10 | 2.12 | 2.085 | 81,942 |
24 Abr 2024 | 2.09 | 0.05 | 2.45% | 2.04 | 2.15 | 2.00 | 179,533 |
23 Abr 2024 | 2.04 | 0.01 | 0.49% | 2.02 | 2.10 | 2.01 | 68,289 |
22 Abr 2024 | 2.03 | 0.05 | 2.53% | 1.93 | 2.07 | 1.93 | 126,522 |
19 Abr 2024 | 1.98 | -0.02 | -1.00% | 2.02 | 2.02 | 1.96 | 86,883 |
18 Abr 2024 | 2.00 | 0.02 | 1.01% | 1.98 | 2.08 | 1.97 | 62,136 |
17 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.97 | 2.03 | 1.97 | 48,490 |
16 Abr 2024 | 1.98 | -0.03 | -1.49% | 1.985 | 1.99 | 1.9096 | 95,527 |
15 Abr 2024 | 2.01 | -0.10 | -4.74% | 2.04 | 2.15 | 2.01 | 168,555 |
12 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.13 | 2.155 | 2.055 | 88,277 |
11 Abr 2024 | 2.11 | -0.01 | -0.47% | 2.13 | 2.15 | 2.07 | 135,879 |
10 Abr 2024 | 2.12 | -0.08 | -3.64% | 2.1983 | 2.20 | 2.02 | 139,471 |
09 Abr 2024 | 2.20 | -0.01 | -0.45% | 2.24 | 2.30 | 2.18 | 137,627 |
08 Abr 2024 | 2.21 | 0.03 | 1.38% | 2.17 | 2.28 | 2.1503 | 205,353 |
05 Abr 2024 | 2.18 | 0.23 | 11.79% | 1.93 | 2.18 | 1.93 | 475,553 |
04 Abr 2024 | 1.95 | -0.03 | -1.52% | 1.98 | 2.049 | 1.94 | 143,789 |
03 Abr 2024 | 1.98 | 0.06 | 3.13% | 1.96 | 2.01 | 1.91 | 140,549 |
02 Abr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.936 | 1.88 | 104,019 |
01 Abr 2024 | 1.92 | 0.01 | 0.52% | 1.89 | 1.97 | 1.87 | 109,018 |
28 Mar 2024 | 1.91 | 0.01 | 0.53% | 1.89 | 1.97 | 1.87 | 190,489 |
27 Mar 2024 | 1.90 | 0.06 | 3.26% | 1.84 | 1.90 | 1.84 | 47,265 |
26 Mar 2024 | 1.84 | -0.03 | -1.60% | 1.87 | 1.91 | 1.83 | 112,840 |
25 Mar 2024 | 1.87 | -0.05 | -2.60% | 1.92 | 1.9399 | 1.85 | 111,248 |
22 Mar 2024 | 1.92 | 0.01 | 0.52% | 1.93 | 1.93 | 1.89 | 59,901 |
21 Mar 2024 | 1.91 | -0.01 | -0.52% | 1.91 | 1.97 | 1.91 | 92,263 |
20 Mar 2024 | 1.92 | 0.07 | 3.78% | 1.84 | 1.93 | 1.84 | 93,943 |
19 Mar 2024 | 1.85 | -0.02 | -1.07% | 1.85 | 1.92 | 1.82 | 136,214 |
18 Mar 2024 | 1.87 | -0.04 | -1.84% | 1.90 | 1.91 | 1.86 | 173,563 |
15 Mar 2024 | 1.905 | 0.03 | 1.33% | 1.88 | 1.93 | 1.88 | 167,342 |
14 Mar 2024 | 1.88 | 0.01 | 0.53% | 1.88 | 1.91 | 1.8612 | 118,271 |
13 Mar 2024 | 1.87 | -0.07 | -3.61% | 1.94 | 1.98 | 1.85 | 174,280 |
12 Mar 2024 | 1.94 | -0.08 | -3.96% | 1.91 | 1.96 | 1.79 | 523,935 |
11 Mar 2024 | 2.02 | 0.03 | 1.76% | 2.00 | 2.04 | 1.97 | 125,940 |
08 Mar 2024 | 1.985 | 0.03 | 1.28% | 1.97 | 2.01 | 1.95 | 54,478 |
07 Mar 2024 | 1.96 | 0.01 | 0.51% | 1.94 | 1.998 | 1.93 | 32,209 |
06 Mar 2024 | 1.95 | -0.06 | -2.99% | 1.99 | 2.0313 | 1.95 | 153,928 |
05 Mar 2024 | 2.01 | 0.02 | 1.01% | 1.98 | 2.03 | 1.95 | 86,185 |
04 Mar 2024 | 1.99 | 0.01 | 0.51% | 1.97 | 2.0282 | 1.97 | 160,117 |
01 Mar 2024 | 1.98 | -0.04 | -1.98% | 2.04 | 2.04 | 1.9601 | 93,498 |
29 Feb 2024 | 2.02 | 0.03 | 1.51% | 1.96 | 2.04 | 1.96 | 104,926 |
28 Feb 2024 | 1.99 | -0.09 | -4.33% | 2.08 | 2.08 | 1.9601 | 156,315 |
27 Feb 2024 | 2.08 | 0.08 | 4.00% | 2.00 | 2.09 | 2.00 | 173,781 |
26 Feb 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.0699 | 1.9704 | 143,709 |
23 Feb 2024 | 2.00 | 0.06 | 3.09% | 1.95 | 2.05 | 1.94 | 194,974 |
22 Feb 2024 | 1.94 | 0.00 | 0.26% | 1.94 | 1.99 | 1.91 | 145,309 |
21 Feb 2024 | 1.935 | 0.04 | 1.84% | 1.91 | 1.99 | 1.89 | 94,497 |