Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Syndax Pharmaceuticals Inc | SNDX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -1.23% | 21.70 | 17:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.11 | 21.50 | 22.33 | 21.86 | 21.97 |
Resumen Histórico SNDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.43 | 23.04 | 20.13 | 21.35 | 1,004,271 | 1.27 | 6.22% |
| 1 Month | 23.99 | 24.10 | 20.13 | 21.47 | 883,221 | -2.29 | -9.55% |
| 3 Months | 22.33 | 25.34 | 20.13 | 22.64 | 1,096,326 | -0.63 | -2.82% |
| 6 Months | 14.04 | 25.34 | 13.14 | 20.29 | 1,324,480 | 7.66 | 54.56% |
| 1 Year | 20.86 | 25.34 | 11.215 | 18.54 | 1,294,799 | 0.84 | 4.03% |
| 3 Years | 16.17 | 29.86 | 11.215 | 19.41 | 861,477 | 5.53 | 34.20% |
| 5 Years | 7.17 | 29.86 | 5.35 | 18.86 | 696,453 | 14.53 | 202.65% |
SNDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 21.86 | -0.11 | -0.50% | 22.11 | 22.33 | 21.50 | 1,376,384 |
| 01 May 2024 | 21.97 | 0.84 | 3.98% | 21.15 | 23.04 | 21.15 | 1,612,063 |
| 30 Abr 2024 | 21.13 | -0.15 | -0.70% | 20.75 | 21.32 | 20.55 | 1,110,199 |
| 29 Abr 2024 | 21.28 | 0.22 | 1.04% | 21.14 | 21.44 | 20.85 | 935,002 |
| 26 Abr 2024 | 21.06 | 0.49 | 2.38% | 20.59 | 21.235 | 20.475 | 775,076 |
| 25 Abr 2024 | 20.57 | -0.22 | -1.06% | 20.37 | 20.80 | 20.13 | 585,282 |
| 24 Abr 2024 | 20.79 | -0.18 | -0.86% | 21.02 | 21.17 | 20.64 | 367,583 |
| 23 Abr 2024 | 20.97 | 0.01 | 0.05% | 21.07 | 21.54 | 20.91 | 872,149 |
| 22 Abr 2024 | 20.96 | 0.16 | 0.77% | 20.99 | 21.37 | 20.75 | 665,026 |
| 19 Abr 2024 | 20.80 | 0.31 | 1.51% | 20.41 | 21.12 | 20.36 | 942,562 |
| 18 Abr 2024 | 20.49 | -0.25 | -1.21% | 20.74 | 20.8199 | 20.38 | 1,223,469 |
| 17 Abr 2024 | 20.74 | -0.54 | -2.54% | 21.55 | 21.55 | 20.583 | 1,783,012 |
| 16 Abr 2024 | 21.28 | -0.34 | -1.57% | 21.44 | 21.775 | 21.24 | 733,548 |
| 15 Abr 2024 | 21.62 | -0.10 | -0.46% | 21.81 | 21.94 | 21.48 | 1,043,229 |
| 12 Abr 2024 | 21.72 | -0.60 | -2.69% | 22.15 | 22.24 | 21.52 | 618,727 |
| 11 Abr 2024 | 22.32 | 0.31 | 1.41% | 22.01 | 22.45 | 21.80 | 734,857 |
| 10 Abr 2024 | 22.01 | -0.99 | -4.30% | 22.05 | 22.37 | 21.81 | 992,604 |
| 09 Abr 2024 | 23.00 | 0.19 | 0.83% | 22.86 | 23.08 | 22.65 | 422,794 |
| 08 Abr 2024 | 22.81 | -0.08 | -0.35% | 23.12 | 23.325 | 22.58 | 426,710 |
| 05 Abr 2024 | 22.89 | 0.27 | 1.19% | 22.45 | 23.06 | 22.35 | 758,310 |
| 04 Abr 2024 | 22.62 | -1.17 | -4.92% | 23.99 | 24.10 | 22.57 | 1,026,057 |
| 03 Abr 2024 | 23.79 | 0.50 | 2.15% | 23.01 | 24.25 | 22.83 | 1,415,776 |
