Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3815 | -10.7117787449 | 3.5615 | 3.7 | 3.0546 | 18315 | 3.28460524 | CS |
| 4 | -0.874 | -21.5589541194 | 4.054 | 4.9099 | 2.6 | 101561 | 3.33928444 | CS |
| 12 | 0.03 | 0.952380952381 | 3.15 | 5 | 2.1 | 135197 | 3.63388836 | CS |
| 26 | -2.727 | -46.1655662773 | 5.907 | 5.99999 | 1.9 | 98095 | 3.54220376 | CS |
| 52 | -6.92 | -68.5148514851 | 10.1 | 13.3 | 1.9 | 132246 | 7.0072526 | CS |
| 156 | -2420.82 | -99.8688118812 | 2424 | 2760 | 1.9 | 445367 | 320.40158773 | CS |
| 260 | -1247.46 | -99.7457301861 | 1250.64 | 27446.4 | 1.9 | 479679 | 2258.45560971 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 3.18 | 0.02 | 0.63 | 3.22 | 3.22 | 3.08 | 8064 |
| 1736379300 | 3.16 | -0.27 | -7.74 | 3.44 | 3.44 | 3.0546 | 28293 |
| 1736292900 | 3.425 | 0.05 | 1.63 | 3.41 | 3.5402 | 3.37 | 9399 |
| 1736206500 | 3.37 | -0.17 | -4.80 | 3.57 | 3.7 | 3.36 | 33244 |
| 1735947300 | 3.54 | 0.23 | 6.95 | 3.39 | 3.6 | 3.22 | 39749 |
| 1735860900 | 3.31 | 0 | 0.00 | 3.32 | 3.4428 | 3.22 | 68051 |
| 1735688100 | 3.31 | 0.02 | 0.61 | 3.35 | 3.4979 | 3.06 | 106409 |
| 1735601700 | 3.29 | -0.05 | -1.50 | 3.34 | 3.58 | 3.0227 | 86726 |
| 1735342500 | 3.34 | 0.21 | 6.71 | 3.22 | 3.365 | 3.13 | 40896 |
| 1735256100 | 3.13 | 0.02 | 0.64 | 3.1 | 3.243 | 2.9971 | 29137 |
| 1735077840 | 3.11 | 0.35 | 12.68 | 2.8 | 3.1885 | 2.7719999 | 83318 |
| 1734996900 | 2.7599999 | -0.17 | -5.80 | 2.98 | 3.0251 | 2.6 | 52281 |
| 1734737700 | 2.93 | -0.08 | -2.66 | 2.95 | 3.0299999 | 2.6 | 109766 |
| 1734651300 | 3.0099999 | -0.15 | -4.75 | 3.2 | 3.25 | 2.9975 | 65765 |
| 1734564900 | 3.16 | -0.53 | -14.36 | 3.7 | 3.7 | 2.9993 | 129028 |
| 1734478500 | 3.69 | 0.22 | 6.34 | 3.7 | 3.98 | 3.52 | 175928 |
| 1734392100 | 3.47 | -0.47 | -11.93 | 4.0599999 | 4.9099 | 3.35 | 689427 |
| 1734132900 | 3.94 | 0.94 | 31.33 | 3.11 | 5 | 3.11 | 4798381 |
| 1734046500 | 3 | 0.24 | 8.70 | 2.73 | 3.24 | 2.7 | 116152 |
| 1733960100 | 2.7599999 | 0.23 | 9.09 | 2.58 | 2.7599999 | 2.32 | 35090 |
| 1733873700 | 2.5299999 | -0.11 | -4.17 | 2.64 | 2.706 | 2.5 | 23728 |
| 1733787300 | 2.64 | 0.29 | 12.22 | 2.36 | 2.84 | 2.27 | 73647 |
| 1733528100 | 2.3525 | 0.06 | 2.73 | 2.29 | 2.4843 | 2.2599999 | 38386 |
| 1733441700 | 2.29 | 0.02 | 0.88 | 2.35 | 2.35 | 2.25 | 12898 |
| 1733355300 | 2.27 | 0.02 | 0.89 | 2.25 | 2.3914 | 2.2 | 30798 |
| 1733268900 | 2.25 | 0.01 | 0.45 | 2.24 | 2.3399 | 2.23 | 22720 |
| 1733182500 | 2.24 | -0.01 | -0.44 | 2.35 | 2.35 | 2.14 | 7249 |
| 1732917840 | 2.25 | -0.01 | -0.44 | 2.27 | 2.27 | 2.22 | 4318 |
| 1732750500 | 2.2599999 | -0.09 | -3.83 | 2.35 | 2.36 | 2.2 | 13260 |
| 1732664100 | 2.35 | -0.03 | -1.26 | 2.4 | 2.4 | 2.33 | 9076 |
| 1732577700 | 2.38 | 0.1 | 4.39 | 2.27 | 2.48 | 2.2047 | 29526 |
| 1732318500 | 2.2799999 | 0.02 | 0.71 | 2.23 | 2.338 | 2.1533 | 19727 |
| 1732232100 | 2.2639999 | 0.04 | 1.98 | 2.21 | 2.2639999 | 2.1 | 13864 |
| 1732145700 | 2.22 | -0.05 | -2.28 | 2.25 | 2.37 | 2.22 | 7814 |
| 1732059300 | 2.2717 | -0.09 | -3.74 | 2.3 | 2.3187 | 2.19 | 5648 |
| 1731972900 | 2.36 | -0.16 | -6.21 | 2.45 | 2.45 | 2.2601 | 17730 |
| 1731713700 | 2.5163 | -0.14 | -5.40 | 2.66 | 2.66 | 2.4506 | 15149 |
| 1731627300 | 2.66 | 0.18 | 7.26 | 2.48 | 2.7 | 2.411 | 28774 |
| 1731540900 | 2.48 | -0.19 | -7.12 | 2.75 | 2.8199 | 2.48 | 27257 |
| 1731454500 | 2.67 | -0.27 | -9.18 | 2.93 | 2.94 | 2.67 | 47681 |
| 1731368100 | 2.94 | 0.1 | 3.52 | 2.93 | 3 | 2.7919 | 16995 |
| 1731108900 | 2.84 | -0.19 | -6.27 | 2.99 | 2.99 | 2.792 | 7357 |
| 1731022500 | 3.0299999 | 0.18 | 6.32 | 2.85 | 3.1281 | 2.85 | 39344 |
| 1730936100 | 2.85 | 0.22 | 8.37 | 2.63 | 2.89 | 2.63 | 36371 |
| 1730849700 | 2.63 | 0.1 | 3.95 | 2.5299999 | 2.7346 | 2.5299999 | 15698 |
| 1730763300 | 2.5299999 | -0.06 | -2.32 | 2.59 | 2.68 | 2.42 | 17736 |
| 1730500500 | 2.59 | -0.21 | -7.50 | 2.8 | 2.86 | 2.59 | 28151 |
| 1730414100 | 2.8 | -0.14 | -4.76 | 2.94 | 3.015 | 2.7545 | 29621 |
| 1730327700 | 2.94 | -0.16 | -5.16 | 3.1 | 3.12 | 2.8748999 | 19788 |
| 1730241300 | 3.1 | 0.26 | 9.15 | 2.74 | 3.35 | 2.74 | 133656 |
| 1730154900 | 2.84 | 0.05 | 1.79 | 2.88 | 2.9 | 2.751 | 13172 |
| 1729895700 | 2.79 | -0.03 | -0.92 | 2.8 | 2.88 | 2.54 | 14811 |
| 1729809300 | 2.8158 | -0.01 | -0.52 | 2.82 | 2.94 | 2.6601 | 12807 |
| 1729722900 | 2.8306 | 0.11 | 4.07 | 2.73 | 2.9529 | 2.56 | 36188 |
| 1729636500 | 2.72 | -0.18 | -6.32 | 3 | 3.04 | 2.7 | 25334 |
| 1729550100 | 2.903466 | -0.27 | -8.41 | 3.15 | 3.27 | 2.9 | 23520 |
| 1729290900 | 3.17 | 0.23 | 7.82 | 3.05 | 3.25 | 2.64 | 87321 |
| 1729204500 | 2.94 | 0.55 | 23.01 | 2.39 | 3.0799 | 2.39 | 183879 |
| 1729118100 | 2.39 | 0.11 | 4.82 | 2.24 | 2.43 | 2.22 | 34641 |
| 1729031700 | 2.2799999 | -0.05 | -2.15 | 2.32 | 2.32 | 2.181 | 14395 |
| 1728945300 | 2.33 | 0.02 | 0.87 | 2.31 | 2.36 | 2.2599999 | 8128 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
