Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.455 | 6.72641067056 | 95.965 | 104.57 | 95 | 199035 | 98.5175959 | CS |
| 4 | 17.54 | 20.6644674835 | 84.88 | 104.57 | 84.19 | 187195 | 94.57923246 | CS |
| 12 | 20.24 | 24.6288634704 | 82.18 | 104.57 | 75.46 | 137370 | 88.48550394 | CS |
| 26 | 28.74 | 39.006514658 | 73.68 | 104.57 | 69.65 | 137183 | 82.14103142 | CS |
| 52 | 42.14411861 | 69.9187098357 | 60.27588139 | 104.57 | 59.04970536 | 139652 | 75.09846296 | CS |
| 156 | 57.12479096 | 126.116629486 | 45.29520904 | 104.57 | 34.8593848 | 102391 | 65.39647677 | CS |
| 260 | 63.77546311 | 165.030993363 | 38.64453689 | 104.57 | 32.18045674 | 89308 | 59.94426772 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 102.74 | 6.03 | 6.24 | 100.25 | 104.57 | 96.99 | 300809 |
| 1732059300 | 96.71 | -0.5 | -0.51 | 96.24 | 96.875 | 95.5 | 173625 |
| 1731972900 | 97.21 | -0.06 | -0.06 | 97.73 | 99.3 | 96.86 | 200317 |
| 1731713700 | 97.27 | 1.46 | 1.52 | 95.98 | 98.1499 | 95.1001 | 142989 |
| 1731627300 | 95.81 | 0.14 | 0.15 | 96.38 | 96.68 | 95 | 191352 |
| 1731540900 | 95.67 | -2.1 | -2.15 | 98.69 | 98.8212 | 95.67 | 187414 |
| 1731454500 | 97.77 | -0.94 | -0.95 | 98.8 | 99.17 | 97.23 | 260323 |
| 1731368100 | 98.71 | 1.4 | 1.44 | 98.41 | 99.25 | 97.9764 | 106927 |
| 1731108900 | 97.31 | 0.22 | 0.23 | 97.12 | 98.5 | 96.37 | 253292 |
| 1731022500 | 97.09 | -1.67 | -1.69 | 98.14 | 98.91 | 96.45 | 153449 |
| 1730936100 | 98.76 | 5.07 | 5.41 | 98.19 | 101.615 | 97.71 | 399362 |
| 1730849700 | 93.69 | 2.33 | 2.55 | 91.3 | 94.05 | 91.05 | 92754 |
| 1730763300 | 91.36 | 0.61 | 0.67 | 90.3 | 92.3052 | 89.8 | 84687 |
| 1730500500 | 90.75 | 0.71 | 0.79 | 90.22 | 91.185 | 89.9 | 106381 |
| 1730414100 | 90.04 | -1.46 | -1.60 | 91.56 | 91.97 | 90 | 80954 |
| 1730327700 | 91.5 | 1.54 | 1.71 | 90 | 92.595 | 89.63 | 181258 |
| 1730241300 | 89.96 | 0.05 | 0.06 | 89.51 | 90.28 | 89.261 | 121501 |
| 1730154900 | 89.91 | 4.28 | 5.00 | 86.74 | 90.54 | 86.735 | 216635 |
| 1729895700 | 85.63 | 0.79 | 0.93 | 85.75 | 86.09 | 84.9 | 299787 |
| 1729809300 | 84.84 | 0.04 | 0.05 | 84.88 | 85.83 | 84.19 | 231963 |
| 1729722900 | 84.8 | -1.94 | -2.24 | 86.15 | 86.77 | 83.77 | 243003 |
| 1729636500 | 86.74 | 0.55 | 0.64 | 85.9 | 87.06 | 85.72 | 172690 |
| 1729550100 | 86.19 | -1.21 | -1.38 | 87.33 | 88.1391 | 85.79 | 301956 |
| 1729290900 | 87.4 | -0.78 | -0.88 | 88.25 | 88.8 | 87.25 | 73680 |
| 1729204500 | 88.18 | 0.96 | 1.10 | 87.55 | 88.275 | 87.08 | 73474 |
| 1729118100 | 87.22 | 0.75 | 0.87 | 87.16 | 88.68 | 86.6 | 192538 |
| 1729031700 | 86.47 | -0.06 | -0.07 | 86.71 | 88.08 | 86.43 | 135535 |
| 1728945300 | 86.53 | -1.34 | -1.52 | 87.7 | 87.77 | 86.32 | 53859 |
| 1728686100 | 87.87 | 2.31 | 2.70 | 85.71 | 88.309 | 85.71 | 89837 |
| 1728599700 | 85.56 | 0.37 | 0.43 | 84.36 | 87.83 | 83.96 | 108966 |
| 1728513300 | 85.19 | -0.42 | -0.49 | 85.45 | 87.09 | 84.36 | 142311 |
| 1728426900 | 85.61 | 2.37 | 2.85 | 83.74 | 86.43 | 83.52 | 101590 |
| 1728340500 | 83.24 | -0.1 | -0.12 | 83.15 | 83.5 | 81.895 | 58995 |
| 1728081300 | 83.34 | 1.86 | 2.28 | 82.97 | 83.49 | 82.38 | 56019 |
| 1727994900 | 81.48 | 0 | 0.00 | 80.85 | 82.3 | 80.61 | 63050 |
| 1727908500 | 81.48 | 0.86 | 1.07 | 80.25 | 81.57 | 80.25 | 62069 |
| 1727822100 | 80.62 | -1.26 | -1.54 | 81.91 | 81.91 | 79.82 | 68991 |
| 1727735700 | 81.88 | -0.07 | -0.09 | 82 | 82.28 | 80.78 | 91758 |
| 1727476500 | 81.95 | -0.12 | -0.15 | 82.5 | 82.77 | 81.49 | 72802 |
| 1727390100 | 82.07 | 0.27 | 0.33 | 82.71 | 83.065 | 81.9 | 79872 |
| 1727303700 | 81.8 | -0.72 | -0.87 | 82.52 | 83.51 | 81.52 | 98490 |
| 1727217300 | 82.52 | -0.5 | -0.60 | 83.19 | 84.0299 | 82.26 | 107583 |
| 1727130900 | 83.02 | -0.5 | -0.60 | 84.03 | 84.55 | 82.51 | 87891 |
| 1726871700 | 83.52 | -0.9 | -1.07 | 83.98 | 84.92 | 83.08 | 387870 |
| 1726785300 | 84.42 | 2.14 | 2.60 | 84.24 | 84.785 | 82.39 | 151685 |
| 1726698900 | 82.28 | -0.37 | -0.45 | 82.53 | 84.518 | 82 | 92589 |
| 1726612500 | 82.65 | 1.6 | 1.97 | 81.87 | 84.47 | 81.87 | 120982 |
| 1726526100 | 81.05 | 0.84 | 1.05 | 80.78 | 81.63 | 80.58 | 92536 |
| 1726266900 | 80.21 | 2.01 | 2.57 | 79.19 | 81.02 | 79.07 | 68188 |
| 1726180500 | 78.2 | 0.46 | 0.59 | 78.37 | 79.18 | 77.28 | 82514 |
| 1726094100 | 77.74 | 0.31 | 0.40 | 76.9 | 77.75 | 75.46 | 89014 |
| 1726007700 | 77.43 | -0.23 | -0.30 | 77.51 | 77.69 | 76.04 | 105926 |
| 1725921300 | 77.66 | 0.36 | 0.47 | 77.13 | 79.515 | 77.13 | 106947 |
| 1725662100 | 77.3 | -2.87 | -3.58 | 79.97 | 80.6 | 77 | 106603 |
| 1725575700 | 80.17 | 1.21 | 1.53 | 79.37 | 80.17 | 78.53 | 115043 |
| 1725489300 | 78.96 | -0.62 | -0.78 | 79.32 | 79.87 | 78.95 | 50419 |
| 1725402900 | 79.58 | -3.28 | -3.96 | 81.66 | 82.44 | 79.21 | 98488 |
| 1725057300 | 82.86 | 1.34 | 1.64 | 81.93 | 82.95 | 81.47 | 99030 |
| 1724970900 | 81.52 | 0.24 | 0.30 | 82.18 | 82.18 | 81.12 | 79908 |
| 1724884500 | 81.28 | -0.7 | -0.85 | 81.47 | 82.47 | 81.03 | 98104 |
| 1724798100 | 81.98 | 0.8 | 0.99 | 80.95 | 82.245 | 80.675 | 64844 |
| 1724711700 | 81.18 | -0.32 | -0.39 | 82.43 | 82.795 | 80.875 | 97199 |
| 1724452500 | 81.5 | 1.64 | 2.05 | 80.02 | 82.46 | 79.91 | 107901 |
| 1724366100 | 79.86 | 0.58 | 0.73 | 79.46 | 79.99 | 79 | 66935 |
| 1724279700 | 79.28 | 0.27 | 0.34 | 79.47 | 79.7 | 78.775 | 106480 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
