Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| StoneX Group Inc | SNEX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 1.30% | 77.89 | 15:39:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.17 | 76.17 | 77.99 | 77.89 | 76.89 |
Resumen Histórico SNEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.32 | 78.31 | 71.70 | 75.08 | 136,588 | 5.57 | 7.70% |
| 1 Month | 65.76 | 78.31 | 64.03 | 69.95 | 136,152 | 12.13 | 18.45% |
| 3 Months | 66.07 | 78.31 | 64.03 | 68.75 | 118,393 | 11.82 | 17.89% |
| 6 Months | 65.6236 | 78.31 | 59.0586 | 67.27 | 139,232 | 12.27 | 18.69% |
| 1 Year | 58.8186 | 78.31 | 52.9168 | 64.95 | 102,010 | 19.07 | 32.42% |
| 3 Years | 41.8229 | 78.31 | 34.8646 | 58.50 | 86,279 | 36.07 | 86.24% |
| 5 Years | 38.6503 | 78.31 | 32.1853 | 54.84 | 82,582 | 39.24 | 101.52% |
SNEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 77.89 | 1.00 | 1.30% | 76.17 | 77.99 | 76.17 | 159,270 |
| 07 May 2024 | 76.89 | 0.18 | 0.23% | 76.55 | 78.31 | 76.165 | 198,015 |
| 06 May 2024 | 76.71 | 2.78 | 3.76% | 74.28 | 76.71 | 74.28 | 120,695 |
| 03 May 2024 | 73.93 | -0.01 | -0.01% | 74.67 | 74.73 | 73.38 | 80,241 |
| 02 May 2024 | 73.94 | 0.86 | 1.18% | 73.79 | 74.14 | 72.98 | 124,943 |
| 01 May 2024 | 73.08 | 0.48 | 0.66% | 72.32 | 74.16 | 71.70 | 159,048 |
| 30 Abr 2024 | 72.60 | -1.02 | -1.39% | 73.07 | 73.62 | 72.46 | 128,972 |
| 29 Abr 2024 | 73.62 | 2.07 | 2.89% | 71.55 | 73.78 | 71.27 | 114,276 |
| 26 Abr 2024 | 71.55 | 0.59 | 0.83% | 70.80 | 71.64 | 70.1587 | 110,562 |
| 25 Abr 2024 | 70.96 | 0.99 | 1.41% | 69.455 | 71.09 | 69.09 | 159,518 |
| 24 Abr 2024 | 69.97 | 0.41 | 0.59% | 69.82 | 70.12 | 68.72 | 164,319 |
| 23 Abr 2024 | 69.56 | 1.92 | 2.84% | 67.97 | 69.795 | 67.86 | 167,660 |
| 22 Abr 2024 | 67.64 | 0.81 | 1.21% | 67.01 | 68.69 | 66.605 | 205,509 |
| 19 Abr 2024 | 66.83 | 2.01 | 3.10% | 64.59 | 67.20 | 64.59 | 178,939 |
| 18 Abr 2024 | 64.82 | 0.73 | 1.14% | 64.13 | 65.765 | 64.10 | 121,081 |
| 17 Abr 2024 | 64.09 | -0.35 | -0.54% | 64.95 | 65.34 | 64.03 | 91,687 |
| 16 Abr 2024 | 64.44 | -0.78 | -1.20% | 64.581 | 65.04 | 64.10 | 92,090 |
| 15 Abr 2024 | 65.22 | -1.57 | -2.35% | 67.20 | 67.99 | 65.10 | 104,904 |
| 12 Abr 2024 | 66.79 | -0.73 | -1.08% | 66.84 | 67.20 | 66.5659 | 112,057 |
| 11 Abr 2024 | 67.52 | 1.87 | 2.85% | 65.58 | 67.69 | 65.19 | 137,352 |
| 10 Abr 2024 | 65.65 | -1.51 | -2.25% | 65.76 | 66.58 | 64.67 | 151,171 |
| 09 Abr 2024 | 67.16 | 0.27 | 0.40% | 67.10 | 67.23 | 66.28 | 146,816 |
