Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SNFCA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.86 | 0.07 | 0.90% | 7.80 | 7.93 | 7.72 | 42,719 |
| 16 May 2024 | 7.79 | -0.02 | -0.26% | 7.85 | 7.92 | 7.59 | 51,076 |
| 15 May 2024 | 7.81 | 0.26 | 3.44% | 7.64 | 7.84 | 7.6284 | 80,204 |
| 14 May 2024 | 7.55 | 0.89 | 13.36% | 6.70 | 7.61 | 6.63 | 91,984 |
| 13 May 2024 | 6.66 | -0.09 | -1.33% | 6.85 | 6.977 | 6.61 | 84,593 |
| 10 May 2024 | 6.75 | -0.05 | -0.74% | 6.75 | 6.88 | 6.64 | 53,900 |
| 09 May 2024 | 6.80 | 0.15 | 2.26% | 6.62 | 6.80 | 6.61 | 40,154 |
| 08 May 2024 | 6.65 | 0.07 | 1.06% | 6.51 | 6.69 | 6.51 | 45,983 |
| 07 May 2024 | 6.58 | -0.12 | -1.79% | 6.68 | 6.6937 | 6.50 | 30,201 |
| 06 May 2024 | 6.70 | 0.11 | 1.67% | 6.59 | 6.80 | 6.54 | 34,909 |
| 03 May 2024 | 6.59 | 0.02 | 0.30% | 6.63 | 6.64 | 6.55 | 24,386 |
| 02 May 2024 | 6.57 | 0.07 | 1.08% | 6.61 | 6.625 | 6.51 | 21,520 |
| 01 May 2024 | 6.50 | -0.08 | -1.22% | 6.67 | 6.71 | 6.50 | 48,433 |
| 30 Abr 2024 | 6.58 | -0.11 | -1.64% | 6.75 | 6.75 | 6.53 | 47,067 |
| 29 Abr 2024 | 6.69 | -0.03 | -0.45% | 6.70 | 6.86 | 6.64 | 13,889 |
| 26 Abr 2024 | 6.72 | 0.05 | 0.75% | 6.62 | 6.84 | 6.60 | 15,923 |
| 25 Abr 2024 | 6.67 | -0.14 | -2.06% | 6.70 | 6.96 | 6.67 | 24,682 |
| 24 Abr 2024 | 6.81 | 0.26 | 3.97% | 6.51 | 6.81 | 6.51 | 48,608 |
| 23 Abr 2024 | 6.55 | -0.03 | -0.46% | 6.61 | 6.705 | 6.52 | 11,841 |
| 22 Abr 2024 | 6.58 | -0.03 | -0.45% | 6.62 | 6.70 | 6.52 | 31,613 |
| 19 Abr 2024 | 6.61 | -0.01 | -0.15% | 6.61 | 6.6598 | 6.52 | 33,053 |
| 18 Abr 2024 | 6.62 | -0.01 | -0.15% | 6.63 | 6.70 | 6.58 | 40,038 |
| 17 Abr 2024 | 6.63 | 0.01 | 0.15% | 6.61 | 6.77 | 6.57 | 20,873 |
| 16 Abr 2024 | 6.62 | -0.08 | -1.19% | 6.66 | 6.82 | 6.58 | 44,811 |
| 15 Abr 2024 | 6.70 | -0.26 | -3.74% | 6.96 | 6.96 | 6.685 | 33,189 |
| 12 Abr 2024 | 6.96 | 0.08 | 1.16% | 6.82 | 6.96 | 6.82 | 11,834 |
| 11 Abr 2024 | 6.88 | -0.11 | -1.57% | 6.96 | 6.96 | 6.81 | 37,088 |
| 10 Abr 2024 | 6.99 | -0.17 | -2.37% | 6.98 | 7.045 | 6.86 | 38,964 |
| 09 Abr 2024 | 7.16 | -0.05 | -0.69% | 7.27 | 7.27 | 6.955 | 58,126 |
| 08 Abr 2024 | 7.21 | -0.17 | -2.30% | 7.34 | 7.34 | 7.12 | 25,617 |
| 05 Abr 2024 | 7.38 | -0.11 | -1.47% | 7.43 | 7.4651 | 7.3142 | 11,755 |
| 04 Abr 2024 | 7.49 | 0.08 | 1.08% | 7.41 | 7.86 | 7.36 | 12,613 |
| 03 Abr 2024 | 7.41 | 0.05 | 0.68% | 7.36 | 7.5299 | 7.26 | 13,945 |
| 02 Abr 2024 | 7.36 | -0.27 | -3.54% | 7.55 | 7.66 | 7.23 | 73,566 |
| 01 Abr 2024 | 7.63 | -0.28 | -3.54% | 7.91 | 7.91 | 7.56 | 14,840 |
| 28 Mar 2024 | 7.91 | 0.09 | 1.15% | 7.78 | 7.956 | 7.64 | 8,336 |
| 27 Mar 2024 | 7.82 | 0.20 | 2.62% | 7.65 | 7.90 | 7.60 | 12,539 |
| 26 Mar 2024 | 7.62 | -0.16 | -2.06% | 7.86 | 7.86 | 7.56 | 17,207 |
| 25 Mar 2024 | 7.78 | -0.21 | -2.63% | 8.10 | 8.10 | 7.72 | 27,908 |
| 22 Mar 2024 | 7.99 | -0.23 | -2.80% | 8.25 | 8.25 | 7.9398 | 10,381 |
| 21 Mar 2024 | 8.22 | 0.15 | 1.86% | 8.13 | 8.24 | 7.84 | 21,279 |
| 20 Mar 2024 | 8.07 | 0.14 | 1.77% | 7.84 | 8.08 | 7.7742 | 19,115 |
| 19 Mar 2024 | 7.93 | 0.27 | 3.52% | 7.70 | 7.93 | 7.56 | 16,627 |
| 18 Mar 2024 | 7.66 | -0.64 | -7.71% | 8.22 | 8.22 | 7.66 | 63,453 |
| 15 Mar 2024 | 8.30 | 0.33 | 4.14% | 7.83 | 8.30 | 7.83 | 67,018 |
| 14 Mar 2024 | 7.97 | -0.15 | -1.85% | 8.04 | 8.0999 | 7.7601 | 12,905 |
| 13 Mar 2024 | 8.12 | -0.07 | -0.85% | 8.18 | 8.19 | 7.90 | 14,087 |
| 12 Mar 2024 | 8.19 | 0.17 | 2.12% | 8.11 | 8.31 | 7.90 | 10,204 |
| 11 Mar 2024 | 8.02 | -0.15 | -1.84% | 8.22 | 8.22 | 7.97 | 9,704 |
| 08 Mar 2024 | 8.17 | -0.06 | -0.73% | 8.31 | 8.31 | 8.0843 | 6,520 |
| 07 Mar 2024 | 8.23 | 0.15 | 1.86% | 8.15 | 8.3057 | 8.04 | 10,647 |
| 06 Mar 2024 | 8.08 | 0.03 | 0.37% | 8.18 | 8.247 | 7.96 | 11,037 |
| 05 Mar 2024 | 8.05 | 0.02 | 0.25% | 8.12 | 8.2088 | 8.00 | 11,147 |
| 04 Mar 2024 | 8.03 | -0.30 | -3.60% | 8.39 | 8.5899 | 8.03 | 23,223 |
| 01 Mar 2024 | 8.33 | -0.29 | -3.36% | 8.67 | 8.67 | 8.26 | 18,426 |
| 29 Feb 2024 | 8.62 | 0.35 | 4.23% | 8.39 | 8.62 | 8.30 | 14,142 |
| 28 Feb 2024 | 8.27 | -0.12 | -1.43% | 8.34 | 8.39 | 8.25 | 14,970 |
| 27 Feb 2024 | 8.39 | 0.09 | 1.08% | 8.30 | 8.40 | 8.25 | 32,975 |
| 26 Feb 2024 | 8.30 | 0.50 | 6.41% | 7.78 | 8.31 | 7.71 | 21,552 |
| 23 Feb 2024 | 7.80 | -0.07 | -0.89% | 7.91 | 7.91 | 7.6851 | 21,563 |
| 22 Feb 2024 | 7.87 | 0.08 | 1.03% | 7.68 | 7.9199 | 7.68 | 31,802 |
| 21 Feb 2024 | 7.79 | -0.02 | -0.26% | 7.91 | 7.9108 | 7.75 | 17,847 |
| 20 Feb 2024 | 7.81 | -0.26 | -3.22% | 8.07 | 8.1669 | 7.77 | 32,163 |
