Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.26 | -0.738893925657 | 441.2 | 464.22 | 437.94 | 1306820 | 450.86447905 | CS |
| 4 | -24.35 | -5.26725648403 | 462.29 | 467.7316 | 425.73 | 1402213 | 444.84826612 | CS |
| 12 | -50.02 | -10.2508402328 | 487.96 | 552.35 | 425.73 | 1226557 | 480.03786073 | CS |
| 26 | -73.54 | -14.3778837882 | 511.48 | 592.99 | 425.73 | 1119967 | 500.94816456 | CS |
| 52 | -135.3 | -23.602679506 | 573.24 | 624.8015 | 425.73 | 1044301 | 520.53731265 | CS |
| 156 | 119.66 | 37.5958275732 | 318.28 | 629.38 | 255.02 | 996985 | 446.0721456 | CS |
| 260 | 312.24 | 248.400954654 | 125.7 | 629.38 | 120 | 934495 | 375.32502029 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 437.95 | -8.28 | -1.86 | 446.92 | 448.05 | 437.06 | 941726 |
| 1743114900 | 446.23 | -3.67 | -0.82 | 445.48 | 450.58 | 440.43 | 699028 |
| 1743028500 | 449.9 | -7.33 | -1.60 | 456.88 | 460.435 | 447.11 | 748193 |
| 1742942100 | 457.23 | -0.54 | -0.12 | 457.43 | 458.6406 | 453.7136 | 758974 |
| 1742855700 | 457.77 | 9.17 | 2.04 | 456 | 464.22 | 455.54 | 974209 |
| 1742596500 | 448.6 | -1.39 | -0.31 | 441.03 | 454.61 | 438.12 | 3167334 |
| 1742510100 | 449.99 | -0.29 | -0.06 | 446.89 | 453.9307 | 444.825 | 810371 |
| 1742423700 | 450.28 | 2.29 | 0.51 | 447.18 | 455.49 | 440.82 | 1108308 |
| 1742337300 | 447.99 | -5.52 | -1.22 | 448.81 | 454.59 | 445.02 | 1012139 |
| 1742250900 | 453.51 | 7.28 | 1.63 | 445.85 | 460.8099 | 445.85 | 1469587 |
| 1741991700 | 446.23 | 17.65 | 4.12 | 433.05 | 447.98 | 433.05 | 1118078 |
| 1741905300 | 428.58 | -3.88 | -0.90 | 431.63 | 439.435 | 425.73 | 1541978 |
| 1741818900 | 432.46 | 1.78 | 0.41 | 442.01 | 449.74 | 431.85 | 1751013 |
| 1741732500 | 430.68 | 0.83 | 0.19 | 431.31 | 440.52 | 427.73 | 1567232 |
| 1741646100 | 429.85 | -21.03 | -4.66 | 435.71 | 441.58 | 427.435 | 1694572 |
| 1741390500 | 450.88 | 5.15 | 1.16 | 444.15 | 452.5424 | 433.5 | 1089244 |
| 1741304100 | 445.73 | -2.23 | -0.50 | 437.07 | 450.36 | 435.84 | 1500538 |
| 1741217700 | 447.96 | 2.49 | 0.56 | 440.645 | 451.29 | 433.91 | 1240671 |
| 1741131300 | 445.47 | 2.21 | 0.50 | 439.55 | 451.97 | 429.77 | 1596503 |
| 1741044900 | 443.26 | -14.02 | -3.07 | 464.075 | 467.7316 | 442.29 | 2071030 |
| 1740785700 | 457.28 | 2.57 | 0.57 | 462.13 | 463.48 | 448.11 | 1559837 |
| 1740699300 | 454.71 | -15.75 | -3.35 | 481.5 | 488 | 454.05 | 2037070 |
| 1740612900 | 470.46 | 12.51 | 2.73 | 465 | 476.705 | 462.775 | 1523414 |
| 1740526500 | 457.95 | -12.13 | -2.58 | 467 | 469.27 | 457 | 1846269 |
| 1740440100 | 470.08 | -4.76 | -1.00 | 479.28 | 481.13 | 465 | 1369590 |
| 1740180900 | 474.84 | -19.13 | -3.87 | 492.87 | 493.74 | 472.74 | 1370485 |
| 1740094500 | 493.97 | -7.01 | -1.40 | 500.795 | 505.17 | 493.48 | 1223330 |
| 1740008100 | 500.98 | -24.02 | -4.58 | 521.27 | 521.27 | 486.57 | 2418786 |
| 1739921700 | 525 | 2.47 | 0.47 | 527.99 | 528 | 516.065 | 1056539 |
| 1739576100 | 522.53 | -5.76 | -1.09 | 525.51 | 527.66 | 519.41 | 939217 |
| 1739489700 | 528.29 | 18.58 | 3.65 | 509.71 | 528.85 | 510.215 | 1049161 |
| 1739403300 | 509.71 | -19.43 | -3.67 | 515.73 | 516.615 | 507.95 | 964020 |
| 1739316900 | 529.14 | -2.19 | -0.41 | 526.80999 | 530.03 | 524.58 | 432075 |
| 1739230500 | 531.33 | 5.51 | 1.05 | 527.85 | 536.21 | 526.2675 | 769115 |
| 1738971300 | 525.82 | -7.36 | -1.38 | 536 | 545.65 | 522 | 659019 |
| 1738884900 | 533.17999 | 4.76 | 0.90 | 529.39 | 536.04 | 528.88 | 683031 |
| 1738798500 | 528.41999 | 4.54 | 0.87 | 524.57 | 529.64 | 515.79 | 547508 |
| 1738712100 | 523.88 | 3.63 | 0.70 | 517.26 | 524.345 | 514.82 | 828807 |
| 1738625700 | 520.25 | -5.23 | -1.00 | 514.87 | 526.11 | 510 | 678690 |
| 1738366500 | 525.48 | -0.88 | -0.17 | 528.26 | 533.98 | 523.47 | 1094353 |
| 1738280100 | 526.36 | 13.65 | 2.66 | 515.9 | 528.15189 | 516.59 | 741072 |
| 1738193700 | 512.71 | -13.41 | -2.55 | 523.61 | 523.96 | 511.217 | 891665 |
| 1738107300 | 526.12 | 15.39 | 3.01 | 510.2 | 527.84 | 504 | 1602267 |
| 1738020900 | 510.73 | -35.46 | -6.49 | 523.28 | 530 | 502.3975 | 1825402 |
| 1737761700 | 546.19 | 1.49 | 0.27 | 552.89 | 552.35 | 542.145 | 878321 |
| 1737675300 | 544.7 | 0 | 0.00 | 544.7 | 544.7 | 544.7 | 0 |
| 1737588900 | 544.7 | 14.95 | 2.82 | 531.84 | 547.33 | 531.21 | 1027057 |
| 1737502500 | 529.75 | 3.05 | 0.58 | 532.01 | 535.48 | 527.07 | 1163162 |
| 1737156900 | 526.7 | 10.89 | 2.11 | 528.34 | 529.95 | 523.88 | 1240430 |
| 1737070500 | 515.80999 | 8.62 | 1.70 | 512.25 | 523.88 | 508.38 | 1159851 |
| 1736984100 | 507.19 | 16.83 | 3.43 | 501.46 | 510.95 | 500.73 | 1180789 |
| 1736897700 | 490.36 | 2.93 | 0.60 | 492.66 | 494.78 | 484.66 | 833442 |
| 1736811300 | 487.43 | -5.11 | -1.04 | 489.08 | 493.395 | 485.21 | 890994 |
| 1736552100 | 492.54 | -9.46 | -1.88 | 496.96 | 498.33 | 485.11 | 1251882 |
| 1736379300 | 502 | 14.38 | 2.95 | 491.45 | 502.79 | 490.41 | 1251801 |
| 1736292900 | 487.62 | -13.44 | -2.68 | 501.795 | 501.795 | 485.79 | 1191684 |
| 1736206500 | 501.06 | 7.35 | 1.49 | 499.405 | 509.09 | 498.22 | 864136 |
| 1735947300 | 493.71 | 10.96 | 2.27 | 487.96 | 494.88 | 485.35 | 771431 |
| 1735860900 | 482.75 | -2.61 | -0.54 | 491.205 | 494.53 | 479 | 799185 |
| 1735688100 | 485.36 | -1.38 | -0.28 | 487.7 | 489.055 | 483.56 | 628244 |
| 1735601700 | 486.74 | -4.17 | -0.85 | 485.99 | 491.555 | 478.842 | 655505 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
