Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 16.0655737705 | 3.05 | 3.68 | 2.9698 | 29834 | 3.38315195 | CS |
| 4 | 0.52 | 17.2185430464 | 3.02 | 3.68 | 2.52 | 21573 | 3.07087653 | CS |
| 12 | 0.59 | 20 | 2.95 | 3.7 | 2.32 | 23986 | 3.06207439 | CS |
| 26 | -0.62 | -14.9038461538 | 4.16 | 4.75 | 2.32 | 27285 | 3.48618465 | CS |
| 52 | -3.335 | -48.5090909091 | 6.875 | 8.775 | 2.32 | 232536 | 5.08655141 | CS |
| 156 | -208.21 | -98.3282172373 | 211.75 | 266.25 | 2.32 | 270613 | 29.81023347 | CS |
| 260 | -183.96 | -98.112 | 187.5 | 362.5 | 2.32 | 289112 | 77.27674076 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860900 | 3.54 | 0.07 | 2.02 | 3.49 | 3.54 | 3.4216 | 9533 |
| 1735688100 | 3.47 | 0.1 | 2.87 | 3.37 | 3.68 | 3.2898 | 51400 |
| 1735601700 | 3.3732 | 0.09 | 2.84 | 3.115 | 3.44 | 2.9698 | 21416 |
| 1735342500 | 3.2799999 | -0.02 | -0.61 | 3.2 | 3.31 | 3.15 | 19286 |
| 1735256100 | 3.3 | 0.26 | 8.55 | 3.05 | 3.3249 | 3.05 | 26909 |
| 1735077840 | 3.04 | 0.1 | 3.40 | 3 | 3.1318 | 2.85 | 30323 |
| 1734996900 | 2.94 | -0.13 | -4.23 | 3.16 | 3.17 | 2.82 | 51076 |
| 1734737700 | 3.07 | 0.51 | 19.69 | 2.79 | 3.15 | 2.77 | 95404 |
| 1734651300 | 2.565 | -0.01 | -0.19 | 2.56 | 2.65 | 2.54 | 18459 |
| 1734564900 | 2.57 | -0.14 | -5.16 | 2.69 | 2.6901 | 2.57 | 7399 |
| 1734478500 | 2.7099 | -0.06 | -1.99 | 2.7 | 2.738 | 2.5878 | 7754 |
| 1734392100 | 2.765 | 0.08 | 2.79 | 2.7001 | 2.8 | 2.7001 | 1066 |
| 1734132900 | 2.69 | 0.01 | 0.37 | 2.68 | 2.7804 | 2.592 | 1918 |
| 1734046500 | 2.68 | -0.29 | -9.76 | 2.82 | 2.8965 | 2.5242 | 14328 |
| 1733960100 | 2.97 | 0.09 | 3.13 | 2.87 | 2.97 | 2.87 | 4686 |
| 1733873700 | 2.88 | -0.02 | -0.69 | 2.94 | 2.94 | 2.88 | 762 |
| 1733787300 | 2.9 | 0.06 | 2.11 | 2.87 | 3.1 | 2.87 | 24391 |
| 1733528100 | 2.84 | -0.12 | -4.05 | 2.88 | 2.96 | 2.8001 | 6597 |
| 1733441700 | 2.96 | -0.07 | -2.31 | 3.02 | 3.0482999 | 2.7599999 | 2701 |
| 1733355300 | 3.0299999 | 0.01 | 0.33 | 3.02 | 3.1267999 | 2.97 | 8966 |
| 1733268900 | 3.02 | -0.11 | -3.51 | 3.08 | 3.14 | 2.9701 | 10978 |
| 1733182500 | 3.13 | 0.29 | 10.02 | 2.84 | 3.15 | 2.7397 | 52824 |
| 1732917840 | 2.845 | 0.13 | 4.60 | 2.65 | 2.89 | 2.65 | 13248 |
| 1732750500 | 2.72 | 0 | 0.03 | 2.72 | 2.805 | 2.49 | 60946 |
| 1732664100 | 2.7191 | 0.01 | 0.34 | 2.58 | 2.7956 | 2.58 | 10743 |
| 1732577700 | 2.71 | 0.11 | 4.23 | 2.69 | 2.8201 | 2.6671 | 15286 |
| 1732318500 | 2.6 | 0.04 | 1.36 | 2.3491 | 2.6 | 2.3491 | 4605 |
| 1732232100 | 2.565 | -0.09 | -3.24 | 2.59 | 2.59 | 2.56 | 2047 |
| 1732145700 | 2.6509999 | 0.24 | 10.00 | 2.5099999 | 2.6509999 | 2.466 | 9812 |
| 1732059300 | 2.41 | -0.11 | -4.37 | 2.695 | 2.75 | 2.41 | 7720 |
| 1731972900 | 2.52 | 0.12 | 5.00 | 2.43 | 2.69 | 2.43 | 22465 |
| 1731713700 | 2.4 | -0.21 | -8.05 | 2.61 | 2.61 | 2.32 | 22492 |
| 1731627300 | 2.61 | -0.13 | -4.68 | 2.7002 | 2.7463 | 2.595 | 15264 |
| 1731540900 | 2.7381 | -0.26 | -8.73 | 2.87 | 2.87 | 2.65 | 31453 |
| 1731454500 | 3.0001 | -0.15 | -4.61 | 3.05 | 3.18 | 3 | 11514 |
| 1731368100 | 3.1452 | 0.2 | 6.62 | 2.9158 | 3.1947 | 2.8941 | 23585 |
| 1731108900 | 2.95 | -0.13 | -4.22 | 2.94 | 2.96 | 2.88 | 8878 |
| 1731022500 | 3.0799 | 0.05 | 1.65 | 2.92 | 3.09 | 2.92 | 3373 |
| 1730936100 | 3.0299999 | 0.18 | 6.32 | 2.96 | 3.04 | 2.86 | 11589 |
| 1730849700 | 2.85 | 0 | 0.00 | 3.16 | 3.1901 | 2.85 | 8048 |
| 1730763300 | 2.85 | -0.11 | -3.72 | 2.93 | 3.09 | 2.84 | 17698 |
| 1730500500 | 2.96 | -0.02 | -0.67 | 2.98 | 3.0381 | 2.96 | 3555 |
| 1730414100 | 2.98 | -0.1 | -3.09 | 3.1 | 3.1 | 2.98 | 7251 |
| 1730327700 | 3.075 | -0.11 | -3.30 | 3.12 | 3.1748 | 3.0099999 | 27904 |
| 1730241300 | 3.18 | -0.04 | -1.24 | 3.22 | 3.2202 | 3.1 | 12114 |
| 1730154900 | 3.22 | 0.14 | 4.51 | 3.1 | 3.22 | 3.09 | 18365 |
| 1729895700 | 3.081 | -0.06 | -1.90 | 3.09 | 3.165 | 3.06 | 15510 |
| 1729809300 | 3.1406 | -0.05 | -1.70 | 3.14 | 3.24 | 3.11 | 19297 |
| 1729722900 | 3.195 | -0.28 | -8.08 | 3.49 | 3.49 | 3.1309 | 6539 |
| 1729636500 | 3.4758 | -0.12 | -3.45 | 3.5 | 3.5 | 3.3 | 20700 |
| 1729550100 | 3.6 | 0.36 | 11.17 | 3.3 | 3.7 | 3.21 | 78527 |
| 1729290900 | 3.2383 | 0.13 | 4.13 | 3.22 | 3.3 | 3.11 | 52539 |
| 1729204500 | 3.11 | -0.2 | -6.04 | 3.22 | 3.31 | 3.04 | 50600 |
| 1729118100 | 3.31 | 0.31 | 10.33 | 3.1 | 3.4229 | 3.0301 | 138683 |
| 1729031700 | 3 | 0.18 | 6.38 | 2.89 | 3.4 | 2.84 | 139571 |
| 1728945300 | 2.82 | -0.14 | -4.73 | 2.92 | 2.935 | 2.82 | 6433 |
| 1728686100 | 2.96 | 0 | 0.05 | 2.87 | 3.005 | 2.87 | 1486 |
| 1728599700 | 2.9584 | 0.01 | 0.28 | 2.8065 | 2.9584 | 2.8065 | 11671 |
| 1728513300 | 2.95 | -0.02 | -0.67 | 2.99 | 3.19 | 2.9 | 21279 |
| 1728426900 | 2.97 | 0.11 | 3.85 | 2.87 | 3.2 | 2.86 | 17851 |
| 1728340500 | 2.86 | -0.04 | -1.38 | 3 | 3 | 2.7599999 | 32861 |
| 1728081300 | 2.9001 | -0.01 | -0.34 | 3.1 | 3.2 | 2.89 | 15035 |
| 1727994900 | 2.91 | -0.09 | -3.00 | 3.0183 | 3.0189 | 2.88 | 10402 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
