Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1736292900 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1736206500 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1735947300 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1735860900 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1735688100 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1735601700 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1735342500 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1735256100 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1735077840 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1734996900 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1734737700 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1734651300 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1734564900 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1734478500 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1734392100 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1734132900 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1734046500 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1733960100 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1733873700 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1733787300 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1733528100 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1733441700 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1733355300 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1733268900 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1733182500 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1732917840 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1732750500 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1732664100 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1732577700 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1732318500 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1732232100 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1732145700 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1732059300 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1731972900 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1731713700 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1731627300 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1731540900 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1731454500 | 50.28 | 0.53 | 1.07 | 47.32 | 50.67 | 47 | 10131 |
| 1731368100 | 49.75 | 2.75 | 5.85 | 47.2 | 49.98 | 46.31 | 13572 |
| 1731108900 | 47 | 0.24 | 0.52 | 46.83 | 47.35 | 46.25 | 3730 |
| 1731022500 | 46.755 | -1.15 | -2.39 | 46.07 | 47.505 | 46 | 7139 |
| 1730936100 | 47.9 | 1.9 | 4.13 | 46.1 | 47.9 | 45.95 | 4691 |
| 1730849700 | 46 | 3.65 | 8.62 | 46.01 | 46.01 | 45.49 | 7172 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
