Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sensei Biotherapeutics Inc | SNSE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6581 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6581 |
Resumen Histórico SNSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.7499 | 0.622483 | 0.6838726 | 39,784 | -0.0419 | -5.99% |
| 1 Month | 0.73 | 0.7499 | 0.59 | 0.672027 | 27,941 | -0.0719 | -9.85% |
| 3 Months | 1.00 | 1.94 | 0.581 | 1.30 | 255,747 | -0.3419 | -34.19% |
| 6 Months | 0.7846 | 1.94 | 0.581 | 1.22 | 152,496 | -0.1265 | -16.12% |
| 1 Year | 1.28 | 1.94 | 0.51 | 1.11 | 98,780 | -0.6219 | -48.59% |
| 3 Years | 7.50 | 12.37 | 0.51 | 2.97 | 84,499 | -6.84 | -91.23% |
| 5 Years | 24.70 | 26.38 | 0.51 | 6.00 | 96,844 | -24.04 | -97.34% |
SNSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.6581 | -0.0019 | -0.29% | 0.6543 | 0.66 | 0.6234 | 20,700 |
| 22 Jul 2024 | 0.66 | -0.009 | -1.35% | 0.683 | 0.683 | 0.6475 | 14,430 |
| 19 Jul 2024 | 0.669 | -0.002 | -0.30% | 0.6704 | 0.73 | 0.622483 | 37,772 |
| 18 Jul 2024 | 0.671 | -0.0315 | -4.48% | 0.685 | 0.737 | 0.67 | 31,989 |
| 17 Jul 2024 | 0.7025 | -0.0175 | -2.43% | 0.71096 | 0.7499 | 0.6421 | 91,337 |
| 16 Jul 2024 | 0.72 | 0.00255 | 0.36% | 0.71 | 0.7485 | 0.70 | 40,895 |
| 15 Jul 2024 | 0.71745 | -0.00745 | -1.03% | 0.7249 | 0.7341 | 0.7002 | 16,563 |
| 12 Jul 2024 | 0.7249 | 0.0249 | 3.56% | 0.70 | 0.735 | 0.6804 | 19,035 |
| 11 Jul 2024 | 0.70 | 0.056 | 8.70% | 0.660101 | 0.70 | 0.6601 | 48,373 |
| 10 Jul 2024 | 0.644 | 0.00 | 0.00% | 0.6351 | 0.6959 | 0.625 | 29,775 |
| 09 Jul 2024 | 0.644 | 0.0089 | 1.40% | 0.6375 | 0.7099 | 0.618 | 12,680 |
| 08 Jul 2024 | 0.6351 | 0.013 | 2.09% | 0.62 | 0.643 | 0.62 | 7,699 |
| 05 Jul 2024 | 0.6221 | 0.0069 | 1.12% | 0.62 | 0.6221 | 0.6001 | 14,416 |
| 03 Jul 2024 | 0.6152 | -0.0149 | -2.36% | 0.62 | 0.6296 | 0.61 | 30,364 |
| 02 Jul 2024 | 0.6301 | 0.0351 | 5.90% | 0.608 | 0.69999 | 0.6001 | 26,798 |
| 01 Jul 2024 | 0.595 | -0.0251 | -4.05% | 0.61 | 0.6201 | 0.59 | 29,367 |
| 28 Jun 2024 | 0.6201 | -0.0448 | -6.74% | 0.651 | 0.694 | 0.6201 | 43,597 |
| 27 Jun 2024 | 0.6649 | -0.004 | -0.60% | 0.6703 | 0.728699 | 0.6475 | 9,485 |
| 26 Jun 2024 | 0.6689 | -0.0601 | -8.24% | 0.73 | 0.73 | 0.660001 | 18,543 |
| 25 Jun 2024 | 0.729 | 0.0946 | 14.91% | 0.65 | 0.73 | 0.65 | 99,667 |
| 24 Jun 2024 | 0.6344 | -0.0246 | -3.73% | 0.632 | 0.6589 | 0.6314 | 17,930 |
