Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Funds Global X Internet of Things | SNSR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.56% | 35.63 | 08:44:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.44 | 35.44 | 35.63 | 35.83 |
Resumen Histórico SNSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.40 | 36.61 | 35.44 | 35.96 | 33,150 | -0.77 | -2.12% |
| 1 Month | 36.38 | 36.9182 | 35.44 | 36.25 | 21,725 | -0.75 | -2.06% |
| 3 Months | 35.39 | 37.47 | 32.96 | 35.77 | 21,923 | 0.24 | 0.68% |
| 6 Months | 35.34 | 37.47 | 32.555 | 35.07 | 25,547 | 0.29 | 0.82% |
| 1 Year | 33.04 | 37.47 | 27.9389 | 33.88 | 29,781 | 2.59 | 7.84% |
| 3 Years | 35.64 | 40.46 | 24.22 | 33.16 | 50,945 | -0.01 | -0.03% |
| 5 Years | 19.50 | 40.46 | 14.8097 | 30.33 | 58,216 | 16.13 | 82.72% |
SNSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 35.83 | 0.20 | 0.56% | 35.66 | 35.84 | 35.5715 | 13,192 |
| 24 Jun 2024 | 35.63 | -0.40 | -1.11% | 35.99 | 36.13 | 35.63 | 11,903 |
| 21 Jun 2024 | 36.03 | 0.02 | 0.06% | 36.01 | 36.208 | 35.78 | 26,540 |
| 20 Jun 2024 | 36.01 | -0.65 | -1.77% | 36.40 | 36.61 | 35.98 | 80,966 |
| 18 Jun 2024 | 36.66 | 0.10 | 0.27% | 36.42 | 36.70 | 36.29 | 27,155 |
| 17 Jun 2024 | 36.56 | 0.47 | 1.30% | 36.30 | 36.62 | 35.99 | 11,508 |
| 14 Jun 2024 | 36.09 | -0.60 | -1.64% | 36.27 | 36.38 | 35.99 | 7,436 |
| 13 Jun 2024 | 36.69 | 0.09 | 0.25% | 36.76 | 36.80 | 36.365 | 8,508 |
| 12 Jun 2024 | 36.60 | 0.72 | 2.01% | 36.62 | 36.9182 | 36.555 | 10,347 |
| 11 Jun 2024 | 35.88 | -0.39 | -1.08% | 35.88 | 36.02 | 35.6701 | 5,770 |
| 10 Jun 2024 | 36.27 | 0.18 | 0.50% | 35.73 | 36.27 | 35.5891 | 8,925 |
| 07 Jun 2024 | 36.09 | -0.28 | -0.77% | 35.90 | 36.25 | 35.8326 | 9,596 |
| 06 Jun 2024 | 36.37 | -0.37 | -1.01% | 36.72 | 36.74 | 36.36 | 8,757 |
| 05 Jun 2024 | 36.74 | 0.96 | 2.68% | 36.14 | 36.74 | 35.98 | 68,067 |
| 04 Jun 2024 | 35.78 | -0.35 | -0.97% | 36.00 | 36.1591 | 35.6801 | 40,862 |
| 03 Jun 2024 | 36.13 | -0.17 | -0.47% | 36.48 | 36.48 | 35.7756 | 13,043 |
| 31 May 2024 | 36.30 | -0.05 | -0.14% | 36.45 | 36.5163 | 35.73 | 17,080 |
| 30 May 2024 | 36.35 | -0.14 | -0.38% | 36.42 | 36.6141 | 36.15 | 10,228 |
| 29 May 2024 | 36.49 | -0.53 | -1.43% | 36.38 | 36.55 | 36.29 | 29,312 |
| 28 May 2024 | 37.02 | 0.17 | 0.46% | 37.00 | 37.2125 | 36.8201 | 37,072 |
