Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sentage Holdings Inc | SNTG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 1.45% | 2.10 | 11:17:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.03 | 2.03 | 2.10 | 2.07 |
Resumen Histórico SNTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.2004 | 2.00 | 2.07 | 5,350 | 0.01 | 0.48% |
| 1 Month | 2.10 | 2.69 | 2.00 | 2.31 | 31,571 | 0.00 | 0.00% |
| 3 Months | 2.40 | 2.69 | 1.78 | 2.16 | 23,867 | -0.30 | -12.50% |
| 6 Months | 1.78 | 8.45 | 1.52 | 4.17 | 727,268 | 0.32 | 17.98% |
| 1 Year | 2.83 | 8.45 | 1.47 | 4.14 | 365,798 | -0.73 | -25.80% |
| 3 Years | 42.99 | 52.00 | 0.4502 | 3.67 | 485,823 | -40.89 | -95.12% |
| 5 Years | 42.99 | 52.00 | 0.4502 | 3.67 | 485,823 | -40.89 | -95.12% |
SNTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.07 | -0.01 | -0.48% | 2.12 | 2.12 | 2.031 | 6,757 |
| 24 Jun 2024 | 2.08 | 0.04 | 1.96% | 2.00 | 2.08 | 2.00 | 3,253 |
| 21 Jun 2024 | 2.04 | -0.05 | -2.39% | 2.01 | 2.09 | 2.01 | 5,466 |
| 20 Jun 2024 | 2.09 | -0.04 | -2.03% | 2.09 | 2.2004 | 2.06 | 5,923 |
| 18 Jun 2024 | 2.1332 | -0.01 | -0.31% | 2.11 | 2.245 | 2.09 | 24,716 |
| 17 Jun 2024 | 2.1399 | -0.03 | -1.39% | 2.13 | 2.215 | 2.11 | 16,059 |
| 14 Jun 2024 | 2.17 | 0.01 | 0.46% | 2.13 | 2.3399 | 2.13 | 14,876 |
| 13 Jun 2024 | 2.16 | 0.01 | 0.46% | 2.15 | 2.4099 | 2.13 | 8,673 |
| 12 Jun 2024 | 2.1501 | -0.05 | -2.27% | 2.21 | 2.22 | 2.1501 | 12,126 |
| 11 Jun 2024 | 2.20 | -0.04 | -1.79% | 2.30 | 2.32 | 2.18 | 3,713 |
| 10 Jun 2024 | 2.24 | -0.02 | -0.88% | 2.21 | 2.3035 | 2.21 | 10,366 |
| 07 Jun 2024 | 2.26 | 0.01 | 0.53% | 2.4499 | 2.4499 | 2.20 | 18,359 |
| 06 Jun 2024 | 2.248 | -0.06 | -2.68% | 2.26 | 2.4499 | 2.24 | 14,947 |
| 05 Jun 2024 | 2.31 | 0.13 | 6.02% | 2.18 | 2.40 | 2.1322 | 41,397 |
| 04 Jun 2024 | 2.1789 | 0.00 | -0.05% | 2.20 | 2.257 | 2.08 | 5,975 |
| 03 Jun 2024 | 2.18 | -0.03 | -1.36% | 2.18 | 2.29 | 2.06 | 19,011 |
| 31 May 2024 | 2.21 | -0.26 | -10.53% | 2.46 | 2.55 | 2.13 | 131,565 |
| 30 May 2024 | 2.47 | 0.25 | 11.26% | 2.30 | 2.69 | 2.22 | 239,132 |
| 29 May 2024 | 2.22 | 0.03 | 1.37% | 2.10 | 2.30 | 2.10 | 17,540 |
| 28 May 2024 | 2.19 | -0.01 | -0.45% | 2.29 | 2.29 | 2.0495 | 5,331 |
