Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0346 | 1.9010989011 | 1.82 | 1.9827 | 1.81 | 43816 | 1.86279317 | CS |
| 4 | -0.1804 | -8.86486486486 | 2.035 | 3.515 | 1.65 | 180038 | 1.99577852 | CS |
| 12 | -0.4119 | -18.1733951026 | 2.2665 | 3.515 | 1.65 | 62219 | 2.00393728 | CS |
| 26 | -0.0754 | -3.9067357513 | 1.93 | 3.97 | 1.65 | 211996 | 2.46004988 | CS |
| 52 | -0.4454 | -19.3652173913 | 2.3 | 4.66 | 1.65 | 263764 | 2.91425736 | CS |
| 156 | 0.7646 | 70.1467889908 | 1.09 | 9.63 | 0.4502 | 415138 | 3.37985257 | CS |
| 260 | -41.1354 | -95.6859734822 | 42.99 | 52 | 0.4502 | 442711 | 3.59082886 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206500 | 1.95 | 0.02 | 1.04 | 1.96 | 2.0099999 | 1.9269 | 16778 |
| 1735947300 | 1.93 | 0.06 | 3.21 | 1.96 | 1.96 | 1.85 | 10345 |
| 1735860900 | 1.87 | 0.06 | 3.31 | 1.87 | 1.93 | 1.8165 | 34871 |
| 1735688100 | 1.81 | -0.1 | -5.35 | 1.9 | 1.955 | 1.81 | 72187 |
| 1735601700 | 1.9123 | 0.07 | 3.93 | 1.82 | 1.9827 | 1.82 | 57859 |
| 1735342500 | 1.84 | -0.22 | -10.68 | 2.0259999 | 2.13 | 1.8 | 92548 |
| 1735256100 | 2.06 | 0.06 | 3.00 | 2.06 | 2.29 | 2.02 | 489358 |
| 1735077840 | 2 | 0.08 | 4.17 | 1.96 | 3.515 | 1.65 | 2349841 |
| 1734996900 | 1.92 | -0.05 | -2.68 | 1.9 | 1.978 | 1.9 | 10207 |
| 1734737700 | 1.9729 | 0.02 | 1.17 | 1.95 | 1.9729 | 1.93 | 7104 |
| 1734651300 | 1.95 | 0.1 | 5.41 | 1.89 | 1.96 | 1.8695 | 11879 |
| 1734564900 | 1.85 | -0.02 | -1.14 | 1.8847 | 1.9363 | 1.85 | 5466 |
| 1734478500 | 1.8714 | -0.02 | -1.02 | 1.91 | 1.91 | 1.8714 | 2269 |
| 1734392100 | 1.8906 | -0.08 | -4.03 | 1.96 | 1.97 | 1.89 | 2517 |
| 1734132900 | 1.97 | 0.01 | 0.52 | 1.95 | 1.97 | 1.93 | 4277 |
| 1734046500 | 1.9599 | 0.04 | 2.08 | 1.94 | 1.97 | 1.88 | 11991 |
| 1733960100 | 1.92 | -0.06 | -3.03 | 1.985 | 1.99 | 1.92 | 16039 |
| 1733873700 | 1.98 | -0.04 | -1.80 | 2.02 | 2.1 | 1.98 | 8510 |
| 1733787300 | 2.0162 | 0.06 | 2.87 | 2.035 | 2.2 | 1.9701 | 53419 |
| 1733528100 | 1.96 | 0.02 | 0.93 | 1.9429 | 2 | 1.94 | 4596 |
| 1733441700 | 1.942 | -0.01 | -0.72 | 1.92 | 2.005 | 1.91 | 9630 |
| 1733355300 | 1.9561 | -0.04 | -2.19 | 2 | 2.0375 | 1.91 | 6181 |
| 1733268900 | 1.9999 | -0.01 | -0.50 | 1.9501 | 2.1024 | 1.9501 | 10216 |
| 1733182500 | 2.0099999 | -0.01 | -0.50 | 1.95 | 2.075 | 1.95 | 8345 |
| 1732917840 | 2.02 | 0.03 | 1.51 | 2.04 | 2.05 | 1.9413 | 2922 |
| 1732750500 | 1.99 | 0.04 | 2.05 | 1.9775 | 1.99 | 1.91 | 7948 |
| 1732664100 | 1.95 | 0.04 | 2.09 | 1.95 | 1.95 | 1.88 | 756 |
| 1732577700 | 1.91 | 0 | 0.00 | 1.91 | 1.95 | 1.8601 | 5558 |
| 1732318500 | 1.91 | -0.08 | -3.78 | 1.9016 | 2 | 1.9016 | 3630 |
| 1732232100 | 1.985 | 0.05 | 2.32 | 1.95 | 1.985 | 1.932 | 2624 |
| 1732145700 | 1.94 | 0.08 | 4.30 | 1.88 | 1.9455 | 1.8601 | 4211 |
| 1732059300 | 1.86 | -0.02 | -1.06 | 1.87 | 1.89 | 1.84 | 6617 |
| 1731972900 | 1.88 | -0.05 | -2.71 | 1.875 | 1.916 | 1.87 | 3171 |
| 1731713700 | 1.9323 | -0.07 | -3.38 | 1.95 | 1.965 | 1.8711 | 12567 |
| 1731627300 | 1.9999 | -0.01 | -0.25 | 1.95 | 2.04 | 1.95 | 6302 |
| 1731540900 | 2.005 | 0.02 | 1.26 | 1.95 | 2.0579 | 1.95 | 6615 |
| 1731454500 | 1.98 | -0.02 | -1.00 | 2 | 2.06 | 1.94 | 11869 |
| 1731368100 | 2 | -0.09 | -4.31 | 2.04 | 2.12 | 1.92 | 12443 |
| 1731108900 | 2.09 | -0.03 | -1.42 | 2.1799 | 2.1799 | 2.07 | 13903 |
| 1731022500 | 2.12 | 0.02 | 0.95 | 2.12 | 2.19 | 2.07 | 11377 |
| 1730936100 | 2.1 | -0.02 | -0.94 | 2.12 | 2.1549999 | 2.07 | 4311 |
| 1730849700 | 2.12 | -0.06 | -2.75 | 2.18 | 2.18 | 2.12 | 3069 |
| 1730763300 | 2.18 | 0.05 | 2.35 | 2.27 | 2.27 | 2.13 | 7171 |
| 1730500500 | 2.13 | -0.06 | -2.52 | 2.18 | 2.18 | 2.13 | 2227 |
| 1730414100 | 2.185 | 0.02 | 1.16 | 2.18 | 2.2399 | 2.126 | 16693 |
| 1730327700 | 2.16 | -0.01 | -0.46 | 2.17 | 2.2 | 2.14 | 11703 |
| 1730241300 | 2.17 | -0.09 | -3.77 | 2.18 | 2.2454 | 2.16 | 2929 |
| 1730154900 | 2.255 | -0.07 | -2.80 | 2.21 | 2.31 | 2.13 | 4947 |
| 1729895700 | 2.32 | -0.01 | -0.43 | 2.2401 | 2.33 | 2.2401 | 3666 |
| 1729809300 | 2.33 | -0.05 | -2.10 | 2.2799999 | 2.39 | 2.24 | 10646 |
| 1729722900 | 2.38 | 0.15 | 6.73 | 2.2799999 | 2.38 | 2.2101 | 7432 |
| 1729636500 | 2.23 | 0 | 0.00 | 2.17 | 2.33 | 2.17 | 18047 |
| 1729550100 | 2.23 | -0.02 | -0.89 | 2.2 | 2.24 | 2.15 | 3816 |
| 1729290900 | 2.25 | 0 | 0.00 | 2.2 | 2.25 | 2.11 | 4774 |
| 1729204500 | 2.25 | 0.1 | 4.65 | 2.19 | 2.25 | 2.16 | 11055 |
| 1729118100 | 2.15 | 0.07 | 3.37 | 2.08 | 2.16 | 2.08 | 5376 |
| 1729031700 | 2.08 | -0.04 | -1.89 | 2.13 | 2.154 | 2.07 | 31898 |
| 1728945300 | 2.12 | 0 | 0.00 | 2.2665 | 2.2665 | 2.12 | 4541 |
| 1728686100 | 2.12 | -0.01 | -0.47 | 2.15 | 2.1594 | 2.1 | 5404 |
| 1728599700 | 2.13 | -0.06 | -2.74 | 2.2 | 2.2599999 | 2.11 | 11077 |
| 1728513300 | 2.19 | -0.11 | -4.78 | 2.33 | 2.33 | 2.1 | 18461 |
| 1728426900 | 2.3 | -0.03 | -1.29 | 2.3001 | 2.3001 | 2.23 | 8104 |
| 1728340500 | 2.33 | 0.08 | 3.56 | 2.24 | 2.3652 | 2.24 | 14606 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
