Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sanofi | SNY | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.36 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.36 |
Resumen Histórico SNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 49.36 | 2.75 | 5.90% | 48.71 | 49.83 | 48.71 | 6,370,763 |
| 24 Abr 2024 | 46.61 | -1.08 | -2.26% | 47.56 | 47.57 | 46.31 | 1,662,105 |
| 23 Abr 2024 | 47.69 | 0.54 | 1.15% | 47.07 | 48.38 | 47.00 | 1,664,859 |
| 22 Abr 2024 | 47.15 | 0.85 | 1.84% | 46.14 | 47.16 | 46.12 | 2,241,302 |
| 19 Abr 2024 | 46.30 | 0.91 | 2.00% | 45.89 | 46.73 | 45.79 | 3,272,047 |
| 18 Abr 2024 | 45.39 | -0.72 | -1.56% | 45.47 | 45.71 | 45.22 | 4,359,545 |
| 17 Abr 2024 | 46.11 | 0.31 | 0.68% | 46.33 | 46.42 | 45.8797 | 3,744,610 |
| 16 Abr 2024 | 45.80 | -0.44 | -0.95% | 45.88 | 46.27 | 45.80 | 1,649,836 |
| 15 Abr 2024 | 46.24 | 0.31 | 0.67% | 46.76 | 46.90 | 46.01 | 1,997,215 |
| 12 Abr 2024 | 45.93 | -0.67 | -1.44% | 45.98 | 46.16 | 45.8325 | 1,693,869 |
| 11 Abr 2024 | 46.60 | -0.53 | -1.12% | 47.40 | 47.45 | 46.2911 | 1,217,944 |
| 10 Abr 2024 | 47.13 | -0.40 | -0.84% | 47.3149 | 47.45 | 46.96 | 2,933,805 |
| 09 Abr 2024 | 47.53 | 0.38 | 0.81% | 47.14 | 47.59 | 47.07 | 3,324,857 |
| 08 Abr 2024 | 47.15 | -0.10 | -0.21% | 47.33 | 47.39 | 47.10 | 1,510,783 |
| 05 Abr 2024 | 47.25 | -0.55 | -1.15% | 46.94 | 47.375 | 46.89 | 1,259,341 |
| 04 Abr 2024 | 47.80 | -0.16 | -0.33% | 48.67 | 48.67 | 47.795 | 1,757,527 |
| 03 Abr 2024 | 47.96 | 0.26 | 0.55% | 48.00 | 48.25 | 47.78 | 1,362,581 |
| 02 Abr 2024 | 47.70 | -0.59 | -1.22% | 48.08 | 48.19 | 47.68 | 1,278,721 |
| 01 Abr 2024 | 48.29 | -0.31 | -0.64% | 49.07 | 49.07 | 48.01 | 1,297,706 |
| 28 Mar 2024 | 48.60 | -0.94 | -1.90% | 49.25 | 49.445 | 48.30 | 2,464,975 |
| 27 Mar 2024 | 49.54 | -0.21 | -0.42% | 49.67 | 49.85 | 49.53 | 2,664,821 |
| 26 Mar 2024 | 49.75 | 0.31 | 0.63% | 49.19 | 49.83 | 49.16 | 3,615,192 |
