Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -3.39622641509 | 5.3 | 5.74 | 5.02 | 8613 | 5.23761378 | CS |
| 4 | -1.2 | -18.9873417722 | 6.32 | 6.34 | 5.02 | 14787 | 5.68159467 | CS |
| 12 | -3.88 | -43.1111111111 | 9 | 10 | 5.02 | 25689 | 6.93978319 | CS |
| 26 | -3.88 | -43.1111111111 | 9 | 10 | 5.02 | 25689 | 6.93978319 | CS |
| 52 | -3.88 | -43.1111111111 | 9 | 10 | 5.02 | 25689 | 6.93978319 | CS |
| 156 | -3.88 | -43.1111111111 | 9 | 10 | 5.02 | 25689 | 6.93978319 | CS |
| 260 | -3.88 | -43.1111111111 | 9 | 10 | 5.02 | 25689 | 6.93978319 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734651300 | 5.12 | -0.11 | -2.10 | 5.11 | 5.49 | 5.0199999 | 9245 |
| 1734564900 | 5.23 | -0.21 | -3.86 | 5.39 | 5.5 | 5.03 | 14066 |
| 1734478500 | 5.44 | 0.34 | 6.67 | 5.33 | 5.74 | 5.1 | 10497 |
| 1734392100 | 5.1 | -0.17 | -3.23 | 5.51 | 5.51 | 5.1 | 7234 |
| 1734132900 | 5.2699999 | -0.33 | -5.89 | 5.3 | 5.55 | 5.2699999 | 2022 |
| 1734046500 | 5.6 | -0.07 | -1.23 | 5.7 | 5.7131 | 5.3 | 5717 |
| 1733960100 | 5.67 | -0.03 | -0.53 | 5.53 | 5.74 | 5.5 | 6541 |
| 1733873700 | 5.7 | -0.15 | -2.56 | 5.86 | 5.8933 | 5.35 | 20043 |
| 1733787300 | 5.85 | 0.31 | 5.60 | 5.99 | 5.99 | 5.08 | 14171 |
| 1733528100 | 5.54 | -0.03 | -0.54 | 5.65 | 5.86 | 5.1373 | 11357 |
| 1733441700 | 5.57 | 0.34 | 6.50 | 5.1 | 5.7297 | 5.0599999 | 11780 |
| 1733355300 | 5.23 | -0.27 | -4.91 | 5.75 | 5.84 | 5.23 | 20638 |
| 1733268900 | 5.5001 | -0.19 | -3.34 | 5.5199999 | 5.75 | 5.5 | 12618 |
| 1733182500 | 5.69 | -0.05 | -0.87 | 5.71 | 5.75 | 5.5 | 10501 |
| 1732917840 | 5.74 | -0.36 | -5.90 | 5.8 | 5.83 | 5.6 | 3688 |
| 1732750500 | 6.1 | 0 | 0.00 | 6.21 | 6.21 | 5.5199999 | 12987 |
| 1732664100 | 6.1 | 0.21 | 3.57 | 6.09 | 6.1 | 5.8 | 32592 |
| 1732577700 | 5.89 | 0.09 | 1.55 | 5.93 | 5.93 | 5.63 | 15585 |
| 1732318500 | 5.8 | -0.22 | -3.65 | 6.32 | 6.34 | 5.5 | 37233 |
| 1732232100 | 6.0199999 | 0.2 | 3.44 | 5.94 | 7.03 | 5.94 | 22906 |
| 1732145700 | 5.82 | -0.08 | -1.36 | 6.37 | 7.65 | 5.75 | 35855 |
| 1732059300 | 5.9 | -0.48 | -7.52 | 6.33 | 6.98 | 5.73 | 92673 |
| 1731972900 | 6.38 | 0.02 | 0.31 | 6.35 | 7.62 | 6.03 | 40121 |
| 1731713700 | 6.36 | 0.36 | 6.00 | 6.39 | 7.41 | 6.1 | 20533 |
| 1731627300 | 6 | -0.08 | -1.32 | 6.1 | 6.54 | 6 | 13831 |
| 1731540900 | 6.08 | -0.27 | -4.25 | 6.69 | 6.69 | 5.95 | 12092 |
| 1731454500 | 6.35 | 0.06 | 1.03 | 6.28 | 7.14 | 6 | 15725 |
| 1731368100 | 6.285 | -0.25 | -3.84 | 6.48 | 6.5739 | 6 | 10982 |
| 1731108900 | 6.5362 | 0.04 | 0.56 | 6.3099999 | 6.55 | 6 | 19166 |
| 1731022500 | 6.5 | -0.6 | -8.45 | 6.5 | 7.4916 | 6.5 | 17972 |
| 1730936100 | 7.1 | 0.6 | 9.23 | 6.82 | 7.9999 | 6.74 | 29321 |
| 1730849700 | 6.5 | -0.25 | -3.70 | 7.53 | 7.9484 | 5.7 | 46526 |
| 1730763300 | 6.75 | -0.27 | -3.85 | 7 | 7.4 | 6.75 | 18122 |
| 1730500500 | 7.02 | -0.17 | -2.36 | 7.02 | 7.21 | 7 | 2835 |
| 1730414100 | 7.19 | -0.11 | -1.51 | 7.38 | 7.38 | 6.2733 | 20151 |
| 1730327700 | 7.3 | -0.32 | -4.20 | 7.49 | 8.48 | 7.2001 | 12335 |
| 1730241300 | 7.62 | 0 | 0.00 | 7.61 | 8.8699999 | 7.1 | 41852 |
| 1730154900 | 7.62 | -0.78 | -9.29 | 8.53 | 8.812 | 7.42 | 7333 |
| 1729895700 | 8.4 | -0.61 | -6.77 | 9.3 | 9.3 | 8.26 | 48462 |
| 1729809300 | 9.01 | 0.01 | 0.11 | 8.81 | 9.18 | 8.81 | 73594 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
