Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.519603212093 | 42.34 | 44.0738 | 42.32 | 2998 | 43.04818637 | SP |
| 4 | -2.32 | -5.16934046346 | 44.88 | 45.0679 | 42.32 | 3959 | 43.48883051 | SP |
| 12 | 0.63 | 1.50250417362 | 41.93 | 46.2 | 40.99 | 7454 | 42.61779249 | SP |
| 26 | -0.59 | -1.36732329085 | 43.15 | 46.2 | 36.96 | 9021 | 40.99026322 | SP |
| 52 | 2.37 | 5.89698930082 | 40.19 | 46.2 | 36.96 | 12325 | 40.8975064 | SP |
| 156 | -8.39 | -16.467124632 | 50.95 | 54.08 | 24.32 | 22624 | 36.93958268 | SP |
| 260 | 6.11 | 16.7626886145 | 36.45 | 79.01 | 24.32 | 32911 | 49.28414522 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 42.56 | -0.48 | -1.12 | 42.67 | 42.72 | 42.5 | 5520 |
| 1736292900 | 43.04 | -0.84 | -1.91 | 43.73 | 43.73 | 43.04 | 2147 |
| 1736206500 | 43.88 | 0.61 | 1.41 | 43.85 | 44.0738 | 43.5963 | 3833 |
| 1735947300 | 43.27 | 0.63 | 1.48 | 42.94 | 43.35 | 42.94 | 2846 |
| 1735860900 | 42.64 | 0.32 | 0.76 | 42.44 | 42.64 | 42.32 | 3274 |
| 1735688100 | 42.32 | -0.26 | -0.61 | 42.6 | 42.71 | 42.32 | 4866 |
| 1735601700 | 42.58 | -0.68 | -1.57 | 42.48 | 42.86 | 42.37 | 10020 |
| 1735342500 | 43.26 | -0.47 | -1.07 | 43.44 | 43.44 | 43.02 | 8605 |
| 1735256100 | 43.73 | -0.22 | -0.50 | 43.19 | 43.8377 | 43.19 | 1929 |
| 1735077840 | 43.95 | 0.54 | 1.24 | 43.64 | 43.95 | 43.64 | 2522 |
| 1734996900 | 43.41 | -0.31 | -0.71 | 43.42 | 43.545 | 43.11 | 3406 |
| 1734737700 | 43.72 | 0.37 | 0.85 | 43.05 | 43.99 | 43.05 | 9731 |
| 1734651300 | 43.35 | -0.02 | -0.05 | 43.37 | 43.79 | 43.35 | 1772 |
| 1734564900 | 43.37 | -1.18 | -2.65 | 44.49 | 44.555 | 43.13 | 5604 |
| 1734478500 | 44.55 | -0.1 | -0.22 | 44.51 | 44.659 | 44.27 | 2246 |
| 1734392100 | 44.65 | -0.01 | -0.02 | 44.41 | 44.74 | 44.17 | 4134 |
| 1734132900 | 44.66 | -0.15 | -0.33 | 44.66 | 44.8 | 44.4 | 4093 |
| 1734046500 | 44.81 | -0.37 | -0.82 | 44.96 | 45.0679 | 44.69 | 3891 |
| 1733960100 | 45.18 | 0.24 | 0.53 | 45.07 | 45.2678 | 45.07 | 2667 |
| 1733873700 | 44.94 | -0.98 | -2.13 | 45.36 | 45.36 | 44.63 | 5481 |
| 1733787300 | 45.92 | 1.19 | 2.66 | 45.63 | 46.2 | 45.63 | 15937 |
| 1733528100 | 44.73 | 0.43 | 0.97 | 44.47 | 44.85 | 44.3585 | 6827 |
| 1733441700 | 44.3 | -0.2 | -0.45 | 44.2 | 44.61 | 44.08 | 4417 |
| 1733355300 | 44.5 | 0.17 | 0.38 | 44.37 | 44.6289 | 44.37 | 6460 |
| 1733268900 | 44.33 | 0.74 | 1.70 | 43.55 | 44.33 | 43.55 | 8769 |
| 1733182500 | 43.59 | 0.27 | 0.62 | 42.84 | 43.7 | 42.84 | 7567 |
| 1732917840 | 43.32 | 0.64 | 1.49 | 42.89 | 43.32 | 42.89 | 5490 |
| 1732750500 | 42.6844 | 0.39 | 0.93 | 42.39 | 42.88 | 42.39 | 7127 |
| 1732664100 | 42.29 | 0.19 | 0.45 | 42.28 | 42.3399 | 42.1101 | 2622 |
| 1732577700 | 42.1 | 0.43 | 1.03 | 42.08 | 42.41 | 41.87 | 9264 |
| 1732318500 | 41.67 | 0 | 0.00 | 41.35 | 41.73 | 41.35 | 4996 |
| 1732232100 | 41.67 | -0.45 | -1.07 | 41.74 | 41.9 | 41.24 | 3449 |
| 1732145700 | 42.12 | 0.12 | 0.29 | 42.07 | 42.12 | 41.8 | 9563 |
| 1732059300 | 42 | 0.44 | 1.06 | 41.44 | 42 | 41.43 | 2390 |
| 1731972900 | 41.56 | 0.32 | 0.78 | 41.3 | 41.69 | 41.2403 | 2924 |
| 1731713700 | 41.24 | -0.18 | -0.43 | 41.6 | 41.6 | 41.07 | 2251 |
| 1731627300 | 41.42 | -0.03 | -0.07 | 41.75 | 41.76 | 41.42 | 3441 |
| 1731540900 | 41.45 | -0.3 | -0.72 | 42.01 | 42.01 | 41.45 | 5111 |
| 1731454500 | 41.75 | -0.85 | -2.00 | 42.1 | 42.15 | 41.51 | 7931 |
| 1731368100 | 42.6 | 0.43 | 1.02 | 42.53 | 42.69 | 42.44 | 5302 |
| 1731108900 | 42.17 | -1.74 | -3.96 | 42.6 | 42.72 | 42.0143 | 8188 |
| 1731022500 | 43.91 | 1.04 | 2.44 | 43.55 | 44.14 | 43.042 | 5773 |
| 1730936100 | 42.865 | -0.23 | -0.52 | 42.81 | 43.0494 | 42.69 | 3648 |
| 1730849700 | 43.09 | 1.2 | 2.86 | 42.37 | 43.26 | 42.37 | 8350 |
| 1730763300 | 41.89 | 0.21 | 0.50 | 41.98 | 42.25 | 41.84 | 50027 |
| 1730500500 | 41.68 | 0 | 0.00 | 41.96 | 42.18 | 41.68 | 6963 |
| 1730414100 | 41.68 | -1.17 | -2.73 | 42.47 | 42.4729 | 41.68 | 3711 |
| 1730327700 | 42.85 | 0.45 | 1.06 | 42.53 | 43.05 | 42.53 | 4761 |
| 1730241300 | 42.4 | 0.17 | 0.40 | 42.3 | 42.45 | 42.125 | 5138 |
| 1730154900 | 42.23 | 0.96 | 2.33 | 41.88 | 42.26 | 41.88 | 3326 |
| 1729895700 | 41.27 | 0.03 | 0.07 | 41.3 | 41.665 | 41.2501 | 3084 |
| 1729809300 | 41.24 | 0.04 | 0.08 | 41.27 | 41.27 | 40.99 | 3990 |
| 1729722900 | 41.205 | -0.45 | -1.07 | 41.78 | 41.92 | 41.14 | 4547 |
| 1729636500 | 41.65 | -0.32 | -0.76 | 41.53 | 41.82 | 41.51 | 5943 |
| 1729550100 | 41.97 | -0.35 | -0.83 | 41.96 | 42.03 | 41.6834 | 102887 |
| 1729290900 | 42.32 | 0.79 | 1.90 | 42.55 | 42.55 | 42.32 | 13840 |
| 1729204500 | 41.53 | -0.61 | -1.45 | 41.93 | 41.93 | 41.47 | 6680 |
| 1729118100 | 42.14 | -0.12 | -0.28 | 42.46 | 42.46 | 42.14 | 3527 |
| 1729031700 | 42.26 | -0.86 | -1.99 | 42.71 | 42.71 | 42.19 | 40466 |
| 1728945300 | 43.12 | -0.52 | -1.19 | 43.29 | 43.4699 | 42.84 | 5228 |
| 1728686100 | 43.64 | 0.65 | 1.51 | 42.83 | 43.64 | 42.429 | 3006 |
| 1728599700 | 42.99 | -0.21 | -0.49 | 43.1 | 43.18 | 42.99 | 4248 |
| 1728513300 | 43.2 | -0.29 | -0.67 | 42.98 | 43.29 | 42.98 | 2440 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
