ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

15.94
0.65
(4.25%)
Cerrado 11 Diciembre 3:00PM
15.88
-0.06
( -0.38% )
Pre Mercado: 7:08AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.13-0.81199250468516.0116.214.855170905015.69869055CS
42.2716.678912564313.6116.6113.014648327515.30664918CS
127.66593.30493000618.21516.617.585120102211.83011051CS
268.71121.4783821487.1716.616.03454020369.60465721CS
527.8196.77819083028.0716.616.03470690298.71471198CS
1560.986.5771812080514.916.614.24451265828.12908391CS
260-6.0935-27.731130680121.973524.954.24417862178.95847127CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173396010015.940.654.2515.511615.1646857605
173387370015.29-0.28-1.8015.4916.1215.13548538738
173378730015.57-0.45-2.8115.6815.9615.2356622549
173352810016.020.372.3615.7716.0514.8556766906
173344170015.65-0.67-4.1116.0116.215.6249759454
173335530016.320.442.7716.12999916.4315.8939749575
173326890015.88-0.03-0.1916.01516.14999915.6242781768
173318250015.91-0.5-3.0516.48999916.6115.7451719668
173291784016.410.291.8016.3616.6116.19530416372
173275050016.120.634.0715.6216.1615.5747826086
173266410015.49-0.21-1.3415.515.8415.24537260259
173257770015.70.10.6416.08816.0915.5246420109
173231850015.60.593.9315.2715.7515.1847248743
173223210015.010.342.3214.8615.5514.6760054572
173214570014.670.251.7314.6214.88514.2944889962
173205930014.420.493.5213.7314.4313.670337385964
173197290013.930.32.2013.814.313.746810162
173171370013.630.231.7213.2213.69513.0846740840
173162730013.4-0.1-0.7413.6113.7313.0145332899
173154090013.5-0.32-2.3213.9414.2813.3953467353
173145450013.82-0.29-2.0613.4914.0113.3758984905
173136810014.111.18.4613.6214.4413.575103392930
173110890013.011.119.331213.0111.9482830901
173102250011.90.090.7611.91512.1411.8554528630
173093610011.810.393.4212.129712.19511.6360742161
173084970011.420.514.6711.04511.5510.9553184159
173076330010.91-0.13-1.1810.8811.1310.63540834669
173050050011.04-0.13-1.1611.2111.2210.8141349034
173041410011.17-0.05-0.4511.1611.32510.8857937917
173032770011.220.757.1610.4611.510.4694346163
173024130010.47-0.72-6.4310.7510.89.775161389073
173015490011.190.21.8211.2111.31511.0964729942
172989570010.990.060.5511.2111.3410.8958604939
172980930010.930.514.8910.9111.310.7869446510
172972290010.42-0.16-1.5110.5510.6510.17537724321
172963650010.580.181.7310.3210.6210.3235817820
172955010010.40.222.1610.2510.5410.250633163
172929090010.180.313.149.9110.189.881331302156
17292045009.8699999-0.17-1.6910.0110.039.619999950203169
172911810010.04-0.14-1.3810.2310.3259.9147882987
172903170010.180.141.3910.1610.4910.0387053202
172894530010.041.0311.439.619999910.079.375116606577
17286861009.010.384.408.659.078.6341250930
17285997008.630.040.478.518.768.460544999282
17285133008.590.182.148.418.668.332886806
17284269008.410.141.698.328.68.25537067157
17283405008.27-0.12-1.438.368.528.1639699261
17280813008.390.567.158.018.4057.957051615
17279949007.830.040.517.757.867.65428198020
17279085007.790.162.107.68977.837.6226513759
17278221007.63-0.23-2.937.887.97.61531397962
17277355207.86-0.09-1.137.98.077.8127635962
17274765007.950.192.457.828.0957.8233255435
17273901007.760.030.397.837.877.6827369079
17273037007.73-0.1-1.287.857.887.7125962231
17272173007.83-0.09-1.147.967.977.5847079381
17271309007.92-0.13-1.618.11999998.137.9131281026
17268717008.05-0.14-1.718.138.228.0136315240
17267853008.190.080.998.2158.468.1356722254
17266989008.11-0.01-0.128.18.538.039999962961165
17266125008.11999990.060.748.28.288.0647816457
17265261008.060.324.137.738.087.6344114822
17262669007.740.283.757.527.747.5243374493
17261805007.460.152.057.4057.517.2437873283

Su Consulta Reciente

Delayed Upgrade Clock