ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

16.83
0.62
(3.82%)
Cerrado 19 Febrero 3:00PM
16.99
0.16
(0.95%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1213.342228152114.9916.9914.424043895515.4343264CS
4-0.1-0.58513750731417.0918.4214.424486040216.07924867CS
121.499.6129032258115.518.4213.64317645315.77007517CS
269.88138.9592123777.1118.426.754685941612.32988913CS
528.7104.9457177328.2918.426.03446971339.88784148CS
1564.816239.562010218712.173818.424.24442529718.11473788CS
260-4.9835-22.679591325921.973524.954.24418130769.26855533CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173992170016.830.623.8216.46999917.1116.4647466494
173957610016.211.026.7115.4116.4215.2463195482
173948970015.190.422.8414.9515.3514.77536418422
173940330014.77-0.06-0.4014.5814.8514.4233591853
173931690014.83-0.3-1.9814.9915.2514.7930311507
173923050015.130.221.4815.0315.41530453225
173897130014.910.110.7414.915.2814.8332087853
173888490014.8-0.69-4.4515.5415.5514.6846724233
173879850015.490.21.3115.2415.5615.220127731910
173871210015.29-0.11-0.7115.4915.6215.228918991
173862570015.4-0.38-2.4114.9815.7714.890442674904
173836650015.78-0.66-4.0116.4416.569815.5947657289
173828010016.440.452.8116.2516.6716.12999935253535
173819370015.99-0.18-1.1116.116.3415.7641326107
173810730016.170.090.5616.1216.2515.2251500660
173802090016.079999-1.84-10.2715.9316.9815.55104959373
173776170017.920.331.8818.1518.4217.8654493130
173767530017.5900.0017.5917.5917.590
173758890017.59-0.31-1.7318.0618.0617.26547111332
173750250017.91.48.481718.116.94566761405
173715690016.50.21.2316.4216.7316.1940331349
173707050016.30.795.0915.716.37999915.5743487896
173698410015.511.016.9715.3615.5514.9938675731
173689770014.50.433.0614.314.8614.2334016284
173681130014.07-0.08-0.5713.6414.08513.632097933
173655210014.15-0.4-2.7514.214.279913.8133424618
173637930014.55-0.36-2.4114.6214.8414.32528658928
173629290014.91-0.38-2.4915.3115.618914.7138798408
173620650015.290.453.0315.215.4814.8932675239
173594730014.840.715.0214.314.85514.1240835557
173586090014.13-1.27-8.251515.1113.7576184971
173568810015.4-0.23-1.4715.7915.915.3529226180
173560170015.63-0.35-2.1915.5715.8815.4230976832
173534250015.98-0.62-3.7316.3916.46515.7830910087
173525610016.60.583.6215.9816.6815.8836842010
173507784016.020.392.5015.7316.0315.5715731460
173499690015.630.281.8215.515.7915.16534526705
173473770015.350.322.1314.7215.5314.5852649534
173465130015.03-0.21-1.3815.7215.9914.9243897967
173456490015.24-1.42-8.5216.8917.1914.93276581025
173447850016.66-0.22-1.3017.1517.1716.1753848591
173439210016.880.633.8816.5217.0416.255088586
173413290016.250.352.2016.0416.3615.7941567268
173404650015.9-0.04-0.2515.9216.4815.7347960743
173396010015.940.654.2515.51615.1647517722
173387370015.29-0.28-1.8015.4916.1215.13549506625
173378730015.57-0.45-2.8115.6815.9615.2359519584
173352810016.020.372.3615.7716.0514.8557105797
173344170015.65-0.67-4.1116.0116.215.6250725723
173335530016.320.442.7716.12999916.4315.8940550806
173326890015.88-0.03-0.1915.8916.14999915.6243695254
173318250015.91-0.5-3.0516.48999916.6115.7452278815
173291784016.410.291.8016.3616.6116.1731525112
173275050016.120.634.0715.6216.1615.5748079372
173266410015.49-0.21-1.3415.515.8415.24538120236
173257770015.70.10.6416.08816.0915.5248201781
173231850015.60.593.9315.2715.7515.0849854156
173223210015.010.342.3214.8615.5514.6760458685
173214570014.670.251.7314.6214.88514.2945443006
173205930014.420.493.5213.7614.4313.6738177745

SOFI Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock