ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SoFi Technologies Inc

SoFi Technologies Inc (SOFI)

15.98
-0.62
(-3.73%)
Cerrado 29 Diciembre 3:00PM
15.9301
-0.0499
(-0.31%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.21018.2207880434814.7216.6814.583493742715.82413385CS
4-0.4299-2.6277506112516.3617.1914.584690101715.88778256CS
127.920198.87765293388.0117.197.95430461112.94490793CS
269.5201148.519500786.4117.196.014674263010.36937249CS
525.920159.141858141910.0117.196.01473278049.00531232CS
1560.82015.4275314361415.1117.194.24453945308.19766179CS
260-6.0434-27.503128768721.973524.954.24419277339.05759794CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173534250015.98-0.62-3.7316.3916.46515.7830910087
173525610016.60.583.6215.9816.6815.8836842010
173507784016.020.392.5015.7316.0315.5715731460
173499690015.630.281.8215.515.7915.16534526705
173473770015.350.322.1314.7215.5314.5852649534
173465130015.03-0.21-1.3815.7215.9914.9243897967
173456490015.24-1.42-8.5216.8917.1914.93276581025
173447850016.66-0.22-1.3017.1517.1716.1753848591
173439210016.880.633.8816.5217.0416.255088586
173413290016.250.352.2016.0416.3615.7941567268
173404650015.9-0.04-0.2515.9216.4815.7347960743
173396010015.940.654.2515.51615.1647517722
173387370015.29-0.28-1.8015.4916.1215.13549506625
173378730015.57-0.45-2.8115.6815.9615.2359519584
173352810016.020.372.3615.7716.0514.8557105797
173344170015.65-0.67-4.1116.0116.215.6250725723
173335530016.320.442.7716.12999916.4315.8940550806
173326890015.88-0.03-0.1915.8916.14999915.6243695254
173318250015.91-0.5-3.0516.48999916.6115.7452278815
173291784016.410.291.8016.3616.6116.1731525112
173275050016.120.634.0715.6216.1615.5748079372
173266410015.49-0.21-1.3415.515.8415.24538120236
173257770015.70.10.6416.08816.0915.5248201781
173231850015.60.593.9315.2715.7515.0849854156
173223210015.010.342.3214.8615.5514.6760458685
173214570014.670.251.7314.6214.88514.2945443006
173205930014.420.493.5213.7614.4313.6738177745
173197290013.930.32.2013.814.313.747599996
173171370013.630.231.7213.2213.69513.0848065803
173162730013.4-0.1-0.7413.6113.7313.0146033003
173154090013.5-0.32-2.3213.9414.2813.3955036032
173145450013.82-0.29-2.0613.4914.0113.3760937101
173136810014.111.18.4613.6214.4413.575106162469
173110890013.011.119.331213.0111.9483184308
173102250011.90.090.7611.91512.1411.8555489072
173093610011.810.393.4212.112.1111.6359070731
173084970011.420.514.6710.9611.5510.9553672779
173076330010.91-0.13-1.1810.8811.1310.63541217237
173050050011.04-0.13-1.1611.2111.2210.8141591367
173041410011.17-0.05-0.4511.1611.32510.8858824953
173032770011.220.757.1610.4611.510.4694973378
173024130010.47-0.72-6.4310.7510.89.775164659729
173015490011.190.21.8211.2111.31511.0269109096
172989570010.990.060.5511.2111.3410.8958604939
172980930010.930.514.8910.9111.310.7871971448
172972290010.42-0.16-1.5110.5510.6510.17537968337
172963650010.580.181.7310.3210.6210.3236379510
172955010010.40.222.1610.2510.5410.250633163
172929090010.180.313.149.9110.189.881331302156
17292045009.8699999-0.17-1.6910.0110.039.619999950203169
172911810010.04-0.14-1.3810.2310.3259.9147882987
172903170010.180.141.3910.1610.4910.0387053202
172894530010.041.0311.439.619999910.079.375116606577
17286861009.010.384.408.659.078.6342696059
17285997008.630.040.478.518.768.460545955435
17285133008.590.182.148.418.668.332886806
17284269008.410.141.698.328.68.25540436447
17283405008.27-0.12-1.438.368.528.1640392821
17280813008.390.567.158.018.4057.958063452
17279949007.830.040.517.757.867.65428600638
17279085007.790.162.107.67.837.5727807679
17278221007.63-0.23-2.937.887.97.61534413950
17277357007.86-0.09-1.137.98.077.8128330665

Su Consulta Reciente

Delayed Upgrade Clock