Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sotherly Hotels Inc | SOHOB | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico SOHOB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOHOB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0 |
| 27 Jun 2024 | 18.33 | 0.18 | 1.02% | 17.71 | 18.50 | 17.71 | 3,494 |
| 26 Jun 2024 | 18.14 | -0.36 | -1.95% | 18.50 | 18.50 | 18.14 | 941 |
| 25 Jun 2024 | 18.50 | 0.31 | 1.70% | 18.97 | 18.97 | 18.25 | 540 |
| 24 Jun 2024 | 18.19 | -0.27 | -1.46% | 18.19 | 18.19 | 18.19 | 348 |
| 21 Jun 2024 | 18.46 | -0.39 | -2.07% | 18.90 | 18.90 | 17.59 | 1,090 |
| 20 Jun 2024 | 18.85 | 0.21 | 1.12% | 18.64 | 18.85 | 18.64 | 911 |
| 18 Jun 2024 | 18.64 | -0.42 | -2.20% | 19.00 | 19.00 | 18.09 | 2,642 |
| 17 Jun 2024 | 19.06 | 0.16 | 0.85% | 19.06 | 19.06 | 19.06 | 226 |
| 14 Jun 2024 | 18.90 | 0.03 | 0.16% | 18.26 | 18.91 | 18.17 | 3,296 |
| 13 Jun 2024 | 18.87 | -0.27 | -1.41% | 19.00 | 19.00 | 18.70 | 2,065 |
| 12 Jun 2024 | 19.14 | 0.04 | 0.21% | 18.96 | 19.15 | 18.96 | 1,184 |
| 11 Jun 2024 | 19.10 | 0.10 | 0.53% | 18.85 | 19.15 | 18.85 | 1,386 |
| 10 Jun 2024 | 19.00 | -0.51 | -2.61% | 18.97 | 19.00 | 18.97 | 503 |
| 07 Jun 2024 | 19.51 | 0.66 | 3.50% | 18.71 | 19.51 | 17.54 | 1,478 |
| 06 Jun 2024 | 18.85 | -0.66 | -3.38% | 19.05 | 19.05 | 18.85 | 2,187 |
| 05 Jun 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.05 | 148 |
| 04 Jun 2024 | 19.51 | -0.15 | -0.75% | 18.92 | 19.51 | 18.86 | 1,352 |
| 03 Jun 2024 | 19.66 | 0.80 | 4.23% | 20.55 | 20.55 | 19.51 | 1,074 |
| 31 May 2024 | 18.86 | -0.61 | -3.13% | 18.86 | 18.86 | 18.86 | 300 |
| 30 May 2024 | 19.47 | -0.03 | -0.15% | 19.51 | 19.51 | 19.38 | 2,338 |
| 29 May 2024 | 19.50 | -0.11 | -0.58% | 19.89 | 19.89 | 19.50 | 525 |
