Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sotherly Hotels Inc | SOHON | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.20% | 19.71 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.70 | 19.54 | 19.71 | 19.71 | 19.75 |
Resumen Histórico SOHON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOHON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 19.71 | -0.04 | -0.20% | 19.70 | 19.71 | 19.54 | 1,595 |
| 30 May 2024 | 19.75 | 0.00 | 0.00% | 19.72 | 20.67 | 19.70 | 2,437 |
| 29 May 2024 | 19.75 | -0.17 | -0.85% | 19.95 | 20.02 | 19.72 | 2,328 |
| 28 May 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 1 |
| 24 May 2024 | 19.92 | 0.00 | 0.00% | 19.95 | 19.95 | 19.92 | 10 |
| 23 May 2024 | 19.92 | -0.28 | -1.39% | 19.92 | 19.92 | 19.92 | 155 |
| 22 May 2024 | 20.20 | 0.09 | 0.45% | 19.95 | 20.20 | 19.61 | 374 |
| 21 May 2024 | 20.11 | 0.03 | 0.15% | 19.97 | 20.11 | 19.97 | 501 |
| 20 May 2024 | 20.08 | 0.38 | 1.93% | 20.08 | 20.09 | 19.91 | 2,549 |
| 17 May 2024 | 19.70 | -0.30 | -1.50% | 19.89 | 19.89 | 19.70 | 477 |
| 16 May 2024 | 20.00 | 0.03 | 0.15% | 20.12 | 20.12 | 19.99 | 595 |
| 15 May 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 20.00 | 19.97 | 1,320 |
| 14 May 2024 | 19.97 | 0.12 | 0.60% | 20.04 | 20.04 | 19.69 | 1,498 |
| 13 May 2024 | 19.85 | -0.06 | -0.28% | 19.85 | 20.10 | 19.85 | 1,613 |
| 10 May 2024 | 19.91 | 0.31 | 1.56% | 19.57 | 19.91 | 19.57 | 1,468 |
| 09 May 2024 | 19.60 | 0.00 | 0.00% | 18.80 | 19.65 | 18.80 | 3,672 |
| 08 May 2024 | 19.60 | -0.23 | -1.13% | 19.94 | 19.94 | 19.52 | 88,234 |
| 07 May 2024 | 19.83 | -0.18 | -0.88% | 20.09 | 20.09 | 19.83 | 199 |
| 06 May 2024 | 20.00 | 0.01 | 0.05% | 20.00 | 20.10 | 19.99 | 4,434 |
| 03 May 2024 | 19.99 | 0.39 | 1.99% | 19.60 | 20.00 | 19.60 | 2,003 |
| 02 May 2024 | 19.60 | 0.20 | 1.03% | 19.28 | 19.61 | 19.28 | 3,659 |
| 01 May 2024 | 19.40 | 0.15 | 0.80% | 19.49 | 19.49 | 19.15 | 3,337 |
